iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:57:06 | - | 315,998 |
| 05.06.25 21:55:25 | - | 316,024 |
| 05.06.25 21:54:31 | - | 315,918 |
| 05.06.25 21:53:21 | - | 315,998 |
| 05.06.25 21:50:18 | - | 316,076 |
| 05.06.25 21:48:12 | - | 316,182 |
| 05.06.25 21:47:33 | - | 316,288 |
| 05.06.25 21:47:13 | - | 316,182 |
| 05.06.25 21:46:47 | - | 316,076 |
| 05.06.25 21:44:41 | - | 316,182 |
| 05.06.25 21:44:22 | - | 316,076 |
| 05.06.25 21:42:17 | - | 316,182 |
| 05.06.25 21:41:05 | - | 316,288 |
| 05.06.25 21:40:37 | - | 316,182 |
| 05.06.25 21:40:15 | - | 316,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:40:02 | - | 316,340 |
| 05.06.25 21:39:30 | - | 316,340 |
| 05.06.25 21:38:54 | - | 316,236 |
| 05.06.25 21:38:32 | - | 316,340 |
| 05.06.25 21:38:04 | - | 316,262 |
| 05.06.25 21:37:50 | - | 316,182 |
| 05.06.25 21:37:11 | - | 316,288 |
| 05.06.25 21:36:19 | - | 316,104 |
| 05.06.25 21:36:03 | - | 316,024 |
| 05.06.25 21:35:41 | - | 315,918 |
| 05.06.25 21:35:15 | - | 316,024 |
| 05.06.25 21:32:47 | - | 315,918 |
| 05.06.25 21:32:21 | - | 315,814 |
| 05.06.25 21:30:40 | - | 315,918 |
| 05.06.25 21:30:08 | - | 315,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:28:14 | - | 315,708 |
| 05.06.25 21:27:44 | - | 315,814 |
| 05.06.25 21:27:32 | - | 315,708 |
| 05.06.25 21:26:59 | - | 315,814 |
| 05.06.25 21:26:11 | - | 315,654 |
| 05.06.25 21:25:37 | - | 315,444 |
| 05.06.25 21:23:59 | - | 315,338 |
| 05.06.25 21:23:30 | - | 315,444 |
| 05.06.25 21:23:25 | - | 315,338 |
| 05.06.25 21:22:12 | - | 315,338 |
| 05.06.25 21:21:39 | - | 315,338 |
| 05.06.25 21:21:05 | - | 315,496 |
| 05.06.25 21:20:16 | - | 315,390 |
| 05.06.25 21:19:37 | - | 315,496 |
| 05.06.25 21:19:37 | - | 315,496 |