iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:52:17 | - | 316,266 |
| 04.06.25 08:50:19 | - | 316,158 |
| 04.06.25 08:50:18 | - | 316,208 |
| 04.06.25 08:48:12 | - | 316,054 |
| 04.06.25 08:47:11 | - | 316,080 |
| 04.06.25 08:46:39 | - | 316,054 |
| 04.06.25 08:44:08 | - | 316,080 |
| 04.06.25 08:43:38 | - | 316,054 |
| 04.06.25 08:43:17 | - | 315,974 |
| 04.06.25 08:42:44 | - | 315,950 |
| 04.06.25 08:42:14 | - | 315,974 |
| 04.06.25 08:41:42 | - | 315,950 |
| 04.06.25 08:40:42 | - | 315,974 |
| 04.06.25 08:39:41 | - | 315,950 |
| 04.06.25 08:38:23 | - | 316,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:35:30 | - | 315,892 |
| 04.06.25 08:35:28 | - | 315,944 |
| 04.06.25 08:30:04 | - | 316,048 |
| 04.06.25 08:26:51 | - | 315,892 |
| 04.06.25 08:26:21 | - | 315,918 |
| 04.06.25 08:26:08 | - | 315,998 |
| 04.06.25 08:25:42 | - | 315,922 |
| 04.06.25 08:23:41 | - | 315,948 |
| 04.06.25 08:22:29 | - | 316,076 |
| 04.06.25 08:22:28 | - | 316,126 |
| 04.06.25 08:21:44 | - | 316,132 |
| 04.06.25 08:20:52 | - | 316,106 |
| 04.06.25 08:20:06 | - | 316,132 |
| 04.06.25 08:19:36 | - | 316,156 |
| 04.06.25 08:19:36 | - | 316,156 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:19:34 | - | 316,106 |
| 04.06.25 08:19:20 | - | 316,026 |
| 04.06.25 08:18:00 | - | 316,132 |
| 04.06.25 08:17:24 | - | 316,288 |
| 04.06.25 08:15:33 | - | 316,320 |
| 04.06.25 08:15:05 | - | 316,346 |
| 04.06.25 08:14:29 | - | 316,318 |
| 04.06.25 08:13:58 | - | 316,344 |
| 04.06.25 08:12:40 | - | 316,238 |
| 04.06.25 08:11:18 | - | 316,316 |
| 04.06.25 08:10:47 | - | 316,342 |
| 04.06.25 08:10:46 | - | 316,292 |
| 04.06.25 08:09:46 | - | 316,370 |
| 04.06.25 08:07:16 | - | 316,396 |
| 04.06.25 08:06:14 | - | 316,370 |