iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:55:21 | - | 316,164 |
| 04.06.25 21:52:25 | - | 316,268 |
| 04.06.25 21:50:24 | - | 316,164 |
| 04.06.25 21:48:36 | - | 316,268 |
| 04.06.25 21:23:10 | - | 316,374 |
| 04.06.25 21:18:42 | - | 316,268 |
| 04.06.25 21:17:41 | - | 316,164 |
| 04.06.25 21:15:45 | - | 316,242 |
| 04.06.25 21:13:47 | - | 316,322 |
| 04.06.25 21:13:11 | - | 316,216 |
| 04.06.25 21:12:12 | - | 316,322 |
| 04.06.25 21:02:54 | - | 316,216 |
| 04.06.25 21:02:00 | - | 316,322 |
| 04.06.25 20:50:23 | - | 316,216 |
| 04.06.25 20:42:30 | - | 316,322 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:38:03 | - | 316,216 |
| 04.06.25 20:36:57 | - | 316,322 |
| 04.06.25 20:34:19 | - | 316,216 |
| 04.06.25 20:31:58 | - | 316,322 |
| 04.06.25 20:30:09 | - | 316,426 |
| 04.06.25 20:25:02 | - | 316,322 |
| 04.06.25 20:16:56 | - | 316,426 |
| 04.06.25 20:15:00 | - | 316,322 |
| 04.06.25 20:13:45 | - | 316,426 |
| 04.06.25 20:08:48 | - | 316,322 |
| 04.06.25 20:00:02 | - | 316,426 |
| 04.06.25 19:41:04 | - | 316,442 |
| 04.06.25 19:40:19 | - | 316,338 |
| 04.06.25 19:27:26 | - | 316,442 |
| 04.06.25 19:16:45 | - | 316,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:10:30 | - | 316,442 |
| 04.06.25 19:01:05 | - | 316,338 |
| 04.06.25 19:00:00 | - | 316,232 |
| 04.06.25 18:58:00 | - | 316,126 |
| 04.06.25 18:45:31 | - | 316,232 |
| 04.06.25 18:37:07 | - | 316,126 |
| 04.06.25 18:35:21 | - | 316,022 |
| 04.06.25 18:30:59 | - | 316,126 |
| 04.06.25 18:28:45 | - | 316,022 |
| 04.06.25 18:28:25 | - | 316,126 |
| 04.06.25 18:25:11 | - | 316,076 |
| 04.06.25 18:24:04 | - | 315,972 |
| 04.06.25 18:17:38 | - | 316,076 |
| 04.06.25 18:13:57 | - | 315,972 |
| 04.06.25 18:13:14 | - | 315,866 |