iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:07:02 | - | 316,768 |
| 06.06.25 08:05:59 | - | 316,846 |
| 06.06.25 08:05:58 | - | 316,898 |
| 06.06.25 08:04:09 | - | 316,924 |
| 06.06.25 08:01:38 | - | 316,820 |
| 06.06.25 08:00:33 | - | 316,924 |
| 06.06.25 08:00:02 | - | 316,926 |
| 06.06.25 07:59:36 | - | 317,004 |
| 06.06.25 07:52:21 | - | 316,924 |
| 06.06.25 07:51:50 | - | 316,950 |
| 06.06.25 07:51:17 | - | 317,030 |
| 06.06.25 07:50:45 | - | 317,056 |
| 06.06.25 07:50:16 | - | 317,030 |
| 06.06.25 07:50:13 | - | 317,080 |
| 06.06.25 07:48:36 | - | 316,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:00:05 | - | 315,606 |
| 05.06.25 21:59:05 | - | 315,998 |
| 05.06.25 21:58:17 | - | 315,918 |
| 05.06.25 21:57:06 | - | 315,998 |
| 05.06.25 21:55:25 | - | 316,024 |
| 05.06.25 21:54:31 | - | 315,918 |
| 05.06.25 21:53:21 | - | 315,998 |
| 05.06.25 21:50:18 | - | 316,076 |
| 05.06.25 21:48:12 | - | 316,182 |
| 05.06.25 21:47:33 | - | 316,288 |
| 05.06.25 21:47:13 | - | 316,182 |
| 05.06.25 21:46:47 | - | 316,076 |
| 05.06.25 21:44:41 | - | 316,182 |
| 05.06.25 21:44:22 | - | 316,076 |
| 05.06.25 21:42:17 | - | 316,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:41:05 | - | 316,288 |
| 05.06.25 21:40:37 | - | 316,182 |
| 05.06.25 21:40:15 | - | 316,262 |
| 05.06.25 21:40:02 | - | 316,340 |
| 05.06.25 21:39:30 | - | 316,340 |
| 05.06.25 21:38:54 | - | 316,236 |
| 05.06.25 21:38:32 | - | 316,340 |
| 05.06.25 21:38:04 | - | 316,262 |
| 05.06.25 21:37:50 | - | 316,182 |
| 05.06.25 21:37:11 | - | 316,288 |
| 05.06.25 21:36:19 | - | 316,104 |
| 05.06.25 21:36:03 | - | 316,024 |
| 05.06.25 21:35:41 | - | 315,918 |
| 05.06.25 21:35:15 | - | 316,024 |
| 05.06.25 21:32:47 | - | 315,918 |