Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares DivDAX® UCITS ETF (DE)

WKN 263527 | ISIN DE0002635273 |  ETF
Factsheet
16.06.25 14:01:33 RT
Bid: 21,605 EUR  Size: 1.000  |  Ask: 21,610 EUR  Size: 1.000
Zeit Vol. Stk. Kurs
11:22:14 - 21,600
11:21:31 - 21,595
11:21:00 - 21,590
11:20:11 - 21,590
11:19:25 - 21,590
11:19:15 - 21,595
11:19:08 - 21,600
11:18:59 - 21,595
11:18:57 - 21,600
11:18:56 - 21,595
11:18:48 - 21,600
11:18:47 - 21,595
11:18:30 - 21,595
11:18:25 - 21,595
11:17:56 - 21,590
Zeit Vol. Stk. Kurs
11:17:34 - 21,590
11:17:22 - 21,590
11:16:25 - 21,585
11:16:12 - 21,585
11:15:11 - 21,590
11:14:24 - 21,585
11:13:59 - 21,590
11:13:49 - 21,590
11:13:42 - 21,590
11:13:18 - 21,600
11:13:10 - 21,595
11:12:49 - 21,600
11:12:21 - 21,605
11:12:03 - 21,600
11:11:54 - 21,600
Zeit Vol. Stk. Kurs
11:10:13 - 21,600
11:10:02 - 21,605
11:09:45 - 21,595
11:09:38 - 21,600
11:09:31 - 21,605
11:09:22 - 21,610
11:09:05 - 21,605
11:08:33 - 21,610
11:08:15 - 21,615
11:08:08 - 21,610
11:08:06 - 21,610
11:08:02 - 21,610
11:07:59 - 21,610
11:07:56 - 21,610
11:07:48 - 21,610