iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:59:56 | - | 97,000 |
20.05.25 09:52:07 | - | 97,032 |
20.05.25 09:51:37 | - | 97,032 |
20.05.25 09:51:27 | - | 97,044 |
20.05.25 09:50:20 | - | 97,046 |
20.05.25 09:43:52 | - | 97,058 |
20.05.25 09:43:02 | - | 97,064 |
20.05.25 09:41:31 | - | 97,061 |
20.05.25 09:40:11 | - | 97,058 |
20.05.25 09:39:41 | - | 97,058 |
20.05.25 09:39:20 | - | 97,052 |
20.05.25 09:30:29 | - | 97,046 |
20.05.25 09:29:31 | - | 97,061 |
20.05.25 09:20:13 | - | 97,046 |
20.05.25 09:19:48 | - | 97,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:18:36 | - | 97,058 |
20.05.25 09:17:47 | - | 97,049 |
20.05.25 09:17:03 | - | 97,032 |
20.05.25 09:16:33 | - | 97,031 |
20.05.25 09:15:50 | - | 97,019 |
20.05.25 09:15:41 | - | 97,031 |
20.05.25 09:15:40 | - | 97,030 |
20.05.25 09:15:01 | - | 97,007 |
20.05.25 09:14:20 | - | 96,953 |
20.05.25 09:10:37 | - | 96,948 |
20.05.25 09:10:05 | - | 96,948 |
20.05.25 09:09:53 | - | 96,936 |
20.05.25 09:09:23 | - | 96,936 |
20.05.25 09:07:48 | - | 96,939 |
20.05.25 09:07:12 | - | 96,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:06:42 | - | 96,936 |
20.05.25 09:04:41 | - | 96,916 |
20.05.25 09:04:16 | - | 96,916 |
20.05.25 08:15:03 | - | 96,767 |
20.05.25 07:35:26 | - | 96,657 |
19.05.25 22:00:04 | - | 96,653 |
19.05.25 20:00:02 | - | 96,764 |
19.05.25 17:36:03 | - | 96,764 |
19.05.25 17:28:00 | - | 96,947 |
19.05.25 17:27:44 | - | 96,954 |
19.05.25 17:27:24 | - | 96,954 |
19.05.25 17:17:22 | - | 96,953 |
19.05.25 17:16:52 | - | 96,951 |
19.05.25 17:04:31 | - | 96,939 |
19.05.25 17:01:09 | - | 96,942 |