Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:16 | - | 17,107 |
31.05.24 17:14:16 | - | 17,107 |
31.05.24 17:14:16 | - | 17,107 |
31.05.24 17:13:17 | - | 17,171 |
31.05.24 17:12:23 | - | 17,188 |
31.05.24 17:11:11 | - | 17,174 |
31.05.24 17:10:03 | - | 17,195 |
31.05.24 17:09:21 | - | 17,142 |
31.05.24 17:09:21 | - | 17,142 |
31.05.24 17:09:21 | - | 17,142 |
31.05.24 17:09:21 | - | 17,142 |
31.05.24 17:08:40 | - | 17,184 |
31.05.24 17:07:53 | - | 17,180 |
31.05.24 17:07:07 | - | 17,179 |
31.05.24 17:06:29 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:05:32 | - | 17,166 |
31.05.24 17:04:51 | - | 17,176 |
31.05.24 17:03:49 | - | 17,174 |
31.05.24 17:03:49 | - | 17,174 |
31.05.24 17:03:49 | - | 17,174 |
31.05.24 17:03:49 | - | 17,174 |
31.05.24 17:03:49 | - | 17,174 |
31.05.24 17:03:49 | - | 17,174 |
31.05.24 17:02:54 | - | 17,189 |
31.05.24 17:02:54 | - | 17,189 |
31.05.24 17:02:54 | - | 17,189 |
31.05.24 17:01:48 | - | 17,197 |
31.05.24 17:00:32 | - | 17,194 |
31.05.24 16:58:09 | - | 17,186 |
31.05.24 16:58:03 | - | 17,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:57:05 | - | 17,142 |
31.05.24 16:55:56 | - | 17,126 |
31.05.24 16:54:02 | - | 17,168 |
31.05.24 16:53:17 | - | 17,166 |
31.05.24 16:52:22 | - | 17,156 |
31.05.24 16:51:00 | - | 17,156 |
31.05.24 16:50:48 | - | 17,158 |
31.05.24 16:49:25 | - | 17,156 |
31.05.24 16:48:08 | - | 17,142 |
31.05.24 16:44:59 | - | 17,142 |
31.05.24 16:44:18 | - | 17,048 |
31.05.24 16:44:18 | - | 17,048 |
31.05.24 16:42:49 | - | 17,160 |
31.05.24 16:41:14 | - | 17,159 |
31.05.24 16:39:08 | - | 17,157 |