Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:08:50 | - | 17,059 |
31.05.24 20:00:16 | - | 17,053 |
31.05.24 19:54:05 | - | 17,052 |
31.05.24 19:53:30 | - | 17,058 |
31.05.24 19:47:50 | - | 17,062 |
31.05.24 19:45:26 | - | 17,057 |
31.05.24 19:44:20 | - | 17,053 |
31.05.24 19:33:45 | - | 17,057 |
31.05.24 19:32:15 | - | 17,053 |
31.05.24 19:32:15 | - | 17,053 |
31.05.24 19:30:00 | - | 17,048 |
31.05.24 19:29:34 | - | 17,044 |
31.05.24 19:23:40 | - | 17,039 |
31.05.24 19:20:20 | - | 17,044 |
31.05.24 19:20:20 | - | 17,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:19:05 | - | 17,048 |
31.05.24 19:18:50 | - | 17,052 |
31.05.24 19:18:10 | - | 17,057 |
31.05.24 19:18:10 | - | 17,057 |
31.05.24 19:17:20 | - | 17,052 |
31.05.24 19:12:40 | - | 17,047 |
31.05.24 19:11:40 | - | 17,042 |
31.05.24 19:05:58 | - | 17,037 |
31.05.24 19:04:05 | - | 17,042 |
31.05.24 19:03:15 | - | 17,038 |
31.05.24 19:01:09 | - | 17,033 |
31.05.24 19:00:55 | - | 17,028 |
31.05.24 18:56:00 | - | 17,022 |
31.05.24 18:54:20 | - | 17,015 |
31.05.24 18:53:15 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:49:15 | - | 17,005 |
31.05.24 18:45:24 | - | 16,993 |
31.05.24 18:42:30 | - | 16,998 |
31.05.24 18:41:05 | - | 16,993 |
31.05.24 18:40:30 | - | 16,988 |
31.05.24 18:39:30 | - | 16,984 |
31.05.24 18:38:33 | - | 16,980 |
31.05.24 18:36:25 | - | 16,984 |
31.05.24 18:35:35 | - | 16,977 |
31.05.24 18:35:30 | - | 16,982 |
31.05.24 18:34:55 | - | 16,987 |
31.05.24 18:34:55 | - | 16,987 |
31.05.24 18:30:50 | - | 16,991 |
31.05.24 18:29:19 | - | 16,984 |
31.05.24 18:29:10 | - | 16,988 |