SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:46:21 | - | 65,474 |
31.05.24 19:44:32 | - | 65,463 |
31.05.24 19:44:25 | - | 65,454 |
31.05.24 19:44:22 | - | 65,444 |
31.05.24 19:44:20 | - | 65,454 |
31.05.24 19:44:06 | - | 65,444 |
31.05.24 19:44:01 | - | 65,433 |
31.05.24 19:43:49 | - | 65,444 |
31.05.24 19:43:40 | - | 65,433 |
31.05.24 19:43:32 | - | 65,444 |
31.05.24 19:43:32 | - | 65,444 |
31.05.24 19:42:47 | - | 65,433 |
31.05.24 19:42:47 | - | 65,433 |
31.05.24 19:42:41 | - | 65,444 |
31.05.24 19:42:32 | - | 65,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:53 | - | 65,444 |
31.05.24 19:40:47 | - | 65,433 |
31.05.24 19:40:37 | - | 65,444 |
31.05.24 19:40:25 | - | 65,433 |
31.05.24 19:39:44 | - | 65,444 |
31.05.24 19:39:36 | - | 65,454 |
31.05.24 19:37:43 | - | 65,463 |
31.05.24 19:36:18 | - | 65,454 |
31.05.24 19:35:07 | - | 65,444 |
31.05.24 19:31:57 | - | 65,433 |
31.05.24 19:31:57 | - | 65,433 |
31.05.24 19:30:04 | - | 65,424 |
31.05.24 19:28:59 | - | 65,413 |
31.05.24 19:28:36 | - | 65,403 |
31.05.24 19:26:58 | - | 65,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:26:55 | - | 65,383 |
31.05.24 19:26:23 | - | 65,383 |
31.05.24 19:20:30 | - | 65,374 |
31.05.24 19:16:51 | - | 65,364 |
31.05.24 19:08:59 | - | 65,353 |
31.05.24 19:08:59 | - | 65,353 |
31.05.24 19:08:59 | - | 65,353 |
31.05.24 19:08:28 | - | 65,344 |
31.05.24 19:07:29 | - | 65,334 |
31.05.24 19:01:01 | - | 65,323 |
31.05.24 19:00:21 | - | 65,314 |
31.05.24 18:59:53 | - | 65,303 |
31.05.24 18:58:11 | - | 65,293 |
31.05.24 18:58:07 | - | 65,284 |
31.05.24 18:57:44 | - | 65,293 |