eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc

WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF

Factsheet

06.05.25 17:34:47 RT

Bid: 470,450 EUR | Ask: 476,400 EUR

470,450 EUR -0,59 % (-2,800)

Zeit	Vol. Stk.	Kurs
10:34:16	-	468,100
10:34:12	-	468,000
10:33:58	-	468,000
10:33:55	-	468,000
10:33:38	-	468,000
10:33:35	-	467,900
10:33:32	-	468,000
10:33:29	-	468,000
10:33:26	-	467,900
10:33:20	-	467,800
10:33:12	-	467,900
10:33:06	-	467,900
10:32:59	-	468,000
10:32:34	-	467,900
10:32:18	-	467,900

Zeit	Vol. Stk.	Kurs
10:32:17	-	467,900
10:32:10	-	468,000
10:32:09	-	467,900
10:32:01	-	467,900
10:31:30	-	467,900
10:31:30	-	467,900
10:31:29	-	468,150
10:31:20	-	468,150
10:31:18	-	468,150
10:31:03	-	468,050
10:30:59	-	468,150
10:30:55	-	468,150
10:30:53	-	468,250
10:30:53	-	468,250
10:30:52	-	468,350

Zeit	Vol. Stk.	Kurs
10:30:52	-	468,350
10:30:51	-	468,350
10:30:50	-	468,450
10:30:26	-	468,450
10:30:22	-	468,350
10:30:17	-	468,350
10:30:10	-	468,350
10:30:08	-	468,400
10:30:08	-	468,350
10:30:06	-	468,400
10:30:06	-	468,300
10:30:04	-	468,300
10:30:03	-	468,300
10:30:01	-	468,450
10:29:46	-	468,450

58
59
60
61
62
63
64
65
66