Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:05 | - | 470,850 |
| 09:45:03 | - | 470,850 |
| 09:45:00 | - | 470,850 |
| 09:44:51 | - | 470,750 |
| 09:44:47 | - | 470,750 |
| 09:44:43 | - | 470,700 |
| 09:44:21 | - | 470,700 |
| 09:44:15 | - | 470,700 |
| 09:44:02 | - | 470,700 |
| 09:43:41 | - | 470,700 |
| 09:43:08 | - | 470,500 |
| 09:43:06 | - | 470,350 |
| 09:43:04 | - | 470,950 |
| 09:42:58 | - | 470,950 |
| 09:42:49 | - | 470,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:55 | - | 470,950 |
| 09:40:49 | - | 470,950 |
| 09:40:42 | - | 470,950 |
| 09:40:37 | - | 470,950 |
| 09:40:27 | - | 470,800 |
| 09:40:07 | - | 470,800 |
| 09:40:06 | - | 470,800 |
| 09:40:04 | - | 470,650 |
| 09:40:03 | - | 470,500 |
| 09:40:00 | - | 470,500 |
| 09:39:46 | - | 470,350 |
| 09:39:20 | - | 470,350 |
| 09:39:20 | - | 470,350 |
| 09:38:58 | - | 470,200 |
| 09:38:56 | - | 470,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:41 | - | 470,050 |
| 09:38:31 | - | 470,050 |
| 09:38:30 | - | 470,500 |
| 09:38:26 | - | 470,500 |
| 09:38:25 | - | 470,500 |
| 09:38:22 | - | 470,500 |
| 09:38:03 | - | 470,500 |
| 09:37:36 | - | 470,500 |
| 09:37:22 | - | 470,500 |
| 09:37:16 | - | 470,500 |
| 09:37:04 | - | 470,500 |
| 09:37:00 | - | 470,500 |
| 09:36:56 | - | 470,500 |
| 09:36:54 | - | 470,950 |
| 09:36:44 | - | 470,950 |