Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:02:41 | - | 478,000 |
| 02.05.25 19:02:39 | - | 477,900 |
| 02.05.25 19:01:28 | - | 478,000 |
| 02.05.25 19:00:09 | - | 477,900 |
| 02.05.25 18:59:33 | - | 477,950 |
| 02.05.25 18:58:32 | - | 478,150 |
| 02.05.25 18:56:55 | - | 478,000 |
| 02.05.25 18:56:51 | - | 478,150 |
| 02.05.25 18:56:47 | - | 478,000 |
| 02.05.25 18:56:33 | - | 478,200 |
| 02.05.25 18:55:50 | - | 478,000 |
| 02.05.25 18:55:30 | - | 478,200 |
| 02.05.25 18:55:10 | - | 478,000 |
| 02.05.25 18:55:06 | - | 478,150 |
| 02.05.25 18:55:00 | - | 478,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:54:34 | - | 478,150 |
| 02.05.25 18:54:13 | - | 477,950 |
| 02.05.25 18:54:03 | - | 478,150 |
| 02.05.25 18:53:59 | - | 477,950 |
| 02.05.25 18:51:33 | - | 478,050 |
| 02.05.25 18:50:14 | - | 478,150 |
| 02.05.25 18:49:54 | - | 478,300 |
| 02.05.25 18:49:31 | - | 478,150 |
| 02.05.25 18:48:59 | - | 478,250 |
| 02.05.25 18:48:49 | - | 478,050 |
| 02.05.25 18:46:44 | - | 478,150 |
| 02.05.25 18:45:04 | - | 478,350 |
| 02.05.25 18:44:41 | - | 478,150 |
| 02.05.25 18:44:31 | - | 478,300 |
| 02.05.25 18:43:37 | - | 478,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:43:31 | - | 478,300 |
| 02.05.25 18:43:28 | - | 478,150 |
| 02.05.25 18:42:58 | - | 478,350 |
| 02.05.25 18:42:56 | - | 478,150 |
| 02.05.25 18:42:30 | - | 478,050 |
| 02.05.25 18:41:47 | - | 478,150 |
| 02.05.25 18:40:28 | - | 478,350 |
| 02.05.25 18:40:02 | - | 478,150 |
| 02.05.25 18:39:55 | - | 478,350 |
| 02.05.25 18:39:41 | - | 478,150 |
| 02.05.25 18:38:53 | - | 478,400 |
| 02.05.25 18:37:52 | - | 478,300 |
| 02.05.25 18:37:40 | - | 478,100 |
| 02.05.25 18:37:34 | - | 478,250 |
| 02.05.25 18:37:26 | - | 478,050 |