Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:50:14 | - | 478,050 |
| 02.05.25 19:49:29 | - | 478,250 |
| 02.05.25 19:49:22 | - | 478,050 |
| 02.05.25 19:48:58 | - | 478,250 |
| 02.05.25 19:48:46 | - | 478,350 |
| 02.05.25 19:47:39 | - | 478,250 |
| 02.05.25 19:47:09 | - | 478,100 |
| 02.05.25 19:47:01 | - | 478,000 |
| 02.05.25 19:45:40 | - | 477,900 |
| 02.05.25 19:43:52 | - | 478,000 |
| 02.05.25 19:43:01 | - | 477,900 |
| 02.05.25 19:40:00 | - | 477,900 |
| 02.05.25 19:37:00 | - | 477,900 |
| 02.05.25 19:36:29 | - | 478,000 |
| 02.05.25 19:35:53 | - | 477,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:33:17 | - | 477,800 |
| 02.05.25 19:32:16 | - | 477,700 |
| 02.05.25 19:31:01 | - | 477,800 |
| 02.05.25 19:28:31 | - | 477,900 |
| 02.05.25 19:26:44 | - | 478,000 |
| 02.05.25 19:23:43 | - | 478,000 |
| 02.05.25 19:22:01 | - | 478,200 |
| 02.05.25 19:21:49 | - | 477,950 |
| 02.05.25 19:21:06 | - | 477,850 |
| 02.05.25 19:19:36 | - | 477,950 |
| 02.05.25 19:18:56 | - | 478,050 |
| 02.05.25 19:15:55 | - | 478,050 |
| 02.05.25 19:15:25 | - | 477,950 |
| 02.05.25 19:13:45 | - | 477,850 |
| 02.05.25 19:13:05 | - | 477,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:10:05 | - | 477,950 |
| 02.05.25 19:08:45 | - | 478,150 |
| 02.05.25 19:08:39 | - | 478,000 |
| 02.05.25 19:07:21 | - | 477,800 |
| 02.05.25 19:06:54 | - | 477,900 |
| 02.05.25 19:06:12 | - | 478,000 |
| 02.05.25 19:05:13 | - | 478,100 |
| 02.05.25 19:05:05 | - | 478,250 |
| 02.05.25 19:04:57 | - | 478,050 |
| 02.05.25 19:04:51 | - | 478,300 |
| 02.05.25 19:03:39 | - | 478,200 |
| 02.05.25 19:03:09 | - | 478,050 |
| 02.05.25 19:03:05 | - | 478,200 |
| 02.05.25 19:02:59 | - | 478,050 |
| 02.05.25 19:02:55 | - | 478,200 |