UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:29:06 | - | 142,281 |
| 12.06.25 18:28:19 | - | 142,255 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:25:02 | - | 142,202 |
| 12.06.25 18:24:18 | - | 142,175 |
| 12.06.25 18:23:12 | - | 142,202 |
| 12.06.25 18:22:56 | - | 142,228 |
| 12.06.25 18:21:20 | - | 142,255 |
| 12.06.25 18:18:51 | - | 142,235 |
| 12.06.25 18:18:37 | - | 142,255 |
| 12.06.25 18:14:51 | - | 142,281 |
| 12.06.25 18:13:57 | - | 142,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:13:41 | - | 142,281 |
| 12.06.25 18:13:19 | - | 142,308 |
| 12.06.25 18:12:13 | - | 142,281 |
| 12.06.25 18:09:07 | - | 142,255 |
| 12.06.25 18:08:11 | - | 142,228 |
| 12.06.25 18:07:18 | - | 142,202 |
| 12.06.25 18:05:13 | - | 142,228 |
| 12.06.25 18:04:58 | - | 142,202 |
| 12.06.25 18:04:27 | - | 142,175 |
| 12.06.25 18:02:53 | - | 142,202 |
| 12.06.25 18:01:07 | - | 142,228 |
| 12.06.25 18:00:37 | - | 142,202 |
| 12.06.25 17:58:09 | - | 142,175 |
| 12.06.25 17:57:14 | - | 142,149 |
| 12.06.25 17:57:08 | - | 142,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:56:11 | - | 142,202 |
| 12.06.25 17:53:06 | - | 142,175 |
| 12.06.25 17:52:22 | - | 142,149 |
| 12.06.25 17:51:24 | - | 142,175 |
| 12.06.25 17:51:02 | - | 142,149 |
| 12.06.25 17:46:45 | - | 142,175 |
| 12.06.25 17:45:27 | - | 142,202 |
| 12.06.25 17:42:21 | - | 142,228 |
| 12.06.25 17:41:58 | - | 142,255 |
| 12.06.25 17:38:08 | - | 142,228 |
| 12.06.25 17:37:42 | - | 142,255 |
| 12.06.25 17:36:01 | - | 142,255 |
| 12.06.25 17:29:29 | - | 143,520 |
| 12.06.25 17:26:21 | - | 143,532 |
| 12.06.25 17:25:34 | - | 143,532 |