UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:00:11 | - | 141,777 |
| 13.06.25 21:59:38 | - | 141,777 |
| 13.06.25 21:59:10 | - | 141,737 |
| 13.06.25 21:58:28 | - | 141,697 |
| 13.06.25 21:57:53 | - | 141,724 |
| 13.06.25 21:57:14 | - | 141,697 |
| 13.06.25 21:56:06 | - | 141,724 |
| 13.06.25 21:55:22 | - | 141,697 |
| 13.06.25 21:52:34 | - | 141,670 |
| 13.06.25 21:51:47 | - | 141,697 |
| 13.06.25 21:51:31 | - | 141,724 |
| 13.06.25 21:50:17 | - | 141,697 |
| 13.06.25 21:48:52 | - | 141,724 |
| 13.06.25 21:47:55 | - | 141,670 |
| 13.06.25 21:47:41 | - | 141,697 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:47:03 | - | 141,670 |
| 13.06.25 21:45:34 | - | 141,643 |
| 13.06.25 21:42:39 | - | 141,670 |
| 13.06.25 21:42:09 | - | 141,697 |
| 13.06.25 21:41:20 | - | 141,724 |
| 13.06.25 21:40:51 | - | 141,744 |
| 13.06.25 21:38:50 | - | 141,724 |
| 13.06.25 21:37:49 | - | 141,751 |
| 13.06.25 21:37:34 | - | 141,724 |
| 13.06.25 21:37:00 | - | 141,751 |
| 13.06.25 21:36:11 | - | 141,724 |
| 13.06.25 21:34:43 | - | 141,697 |
| 13.06.25 21:33:33 | - | 141,670 |
| 13.06.25 21:32:10 | - | 141,697 |
| 13.06.25 21:30:18 | - | 141,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:30:03 | - | 141,697 |
| 13.06.25 21:29:32 | - | 141,670 |
| 13.06.25 21:29:11 | - | 141,697 |
| 13.06.25 21:28:42 | - | 141,670 |
| 13.06.25 21:28:27 | - | 141,697 |
| 13.06.25 21:28:19 | - | 141,670 |
| 13.06.25 21:27:22 | - | 141,670 |
| 13.06.25 21:22:36 | - | 141,697 |
| 13.06.25 21:22:16 | - | 141,717 |
| 13.06.25 21:21:12 | - | 141,737 |
| 13.06.25 21:20:49 | - | 141,737 |
| 13.06.25 21:20:36 | - | 141,737 |
| 13.06.25 21:19:01 | - | 141,737 |
| 13.06.25 21:18:42 | - | 141,764 |
| 13.06.25 21:17:18 | - | 141,737 |