UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 143,788 |
25.07.25 21:58:16 | - | 144,676 |
25.07.25 21:57:54 | - | 144,703 |
25.07.25 21:57:23 | - | 144,676 |
25.07.25 21:56:26 | - | 144,655 |
25.07.25 21:11:18 | - | 144,635 |
25.07.25 21:01:35 | - | 144,608 |
25.07.25 20:54:10 | - | 144,635 |
25.07.25 20:50:59 | - | 144,608 |
25.07.25 20:22:23 | - | 144,635 |
25.07.25 20:16:13 | - | 144,608 |
25.07.25 20:14:42 | - | 144,635 |
25.07.25 20:10:07 | - | 144,608 |
25.07.25 20:08:32 | - | 144,582 |
25.07.25 20:05:09 | - | 144,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:00:04 | - | 144,582 |
25.07.25 20:00:01 | - | 144,568 |
25.07.25 19:45:03 | - | 144,568 |
25.07.25 19:40:14 | - | 144,541 |
25.07.25 19:32:36 | - | 144,568 |
25.07.25 19:24:10 | - | 144,541 |
25.07.25 19:22:43 | - | 144,568 |
25.07.25 19:21:16 | - | 144,541 |
25.07.25 19:14:32 | - | 144,514 |
25.07.25 19:05:25 | - | 144,541 |
25.07.25 19:01:13 | - | 144,514 |
25.07.25 19:00:44 | - | 144,488 |
25.07.25 18:58:49 | - | 144,514 |
25.07.25 18:52:03 | - | 144,488 |
25.07.25 18:45:57 | - | 144,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:42:17 | - | 144,488 |
25.07.25 18:40:19 | - | 144,461 |
25.07.25 18:26:37 | - | 144,488 |
25.07.25 18:24:10 | - | 144,461 |
25.07.25 18:14:56 | - | 144,434 |
25.07.25 18:14:07 | - | 144,461 |
25.07.25 18:13:39 | - | 144,434 |
25.07.25 18:13:25 | - | 144,461 |
25.07.25 18:12:50 | - | 144,488 |
25.07.25 18:12:13 | - | 144,434 |
25.07.25 18:07:49 | - | 144,380 |
25.07.25 18:04:02 | - | 144,353 |
25.07.25 18:01:54 | - | 144,380 |
25.07.25 18:01:54 | - | 144,380 |
25.07.25 18:01:54 | - | 144,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login