UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 15:00:09 | 0 | 153,940 |
| 02.02.26 14:47:03 | 0 | 153,940 |
| 02.02.26 14:17:04 | 0 | 153,940 |
| 02.02.26 13:47:15 | 0 | 153,940 |
| 02.02.26 13:17:19 | 0 | 153,940 |
| 02.02.26 12:47:20 | 0 | 153,940 |
| 02.02.26 12:17:26 | 0 | 153,920 |
| 02.02.26 11:47:31 | 0 | 153,920 |
| 02.02.26 11:17:00 | 0 | 153,920 |
| 02.02.26 10:47:32 | 0 | 153,920 |
| 02.02.26 10:17:15 | 0 | 153,860 |
| 02.02.26 09:47:16 | 0 | 153,700 |
| 02.02.26 09:17:20 | 0 | 153,700 |
| 02.02.26 07:33:39 | 0 | 153,000 |
| 30.01.26 15:59:02 | 16 | 154,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 15:00:01 | 0 | 154,020 |
| 30.01.26 14:47:34 | 0 | 154,020 |
| 30.01.26 14:17:02 | 0 | 154,020 |
| 30.01.26 13:47:02 | 0 | 154,020 |
| 30.01.26 13:17:15 | 0 | 153,440 |
| 30.01.26 12:47:24 | 0 | 153,420 |
| 30.01.26 12:17:38 | 0 | 153,400 |
| 30.01.26 11:47:25 | 0 | 153,400 |
| 30.01.26 11:17:08 | 0 | 153,400 |
| 30.01.26 10:47:16 | 0 | 153,400 |
| 30.01.26 10:17:06 | 0 | 153,400 |
| 30.01.26 09:47:15 | 0 | 153,400 |
| 30.01.26 09:17:31 | 0 | 153,400 |
| 30.01.26 07:53:52 | 0 | 153,200 |
| 29.01.26 15:00:04 | 0 | 153,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 14:47:05 | 0 | 153,680 |
| 29.01.26 14:17:23 | 0 | 153,520 |
| 29.01.26 13:47:01 | 0 | 153,520 |
| 29.01.26 13:17:22 | 0 | 153,520 |
| 29.01.26 12:47:18 | 0 | 153,520 |
| 29.01.26 12:17:29 | 0 | 153,520 |
| 29.01.26 11:47:27 | 0 | 153,520 |
| 29.01.26 11:17:26 | 0 | 153,520 |
| 29.01.26 11:02:19 | 1 | 153,520 |
| 29.01.26 10:47:00 | 0 | 154,000 |
| 29.01.26 10:17:00 | 0 | 154,000 |
| 29.01.26 09:47:13 | 0 | 154,000 |
| 29.01.26 09:17:22 | 0 | 153,440 |
| 29.01.26 07:30:16 | 0 | 153,220 |
| 28.01.26 16:22:35 | 26 | 154,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login