UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:55:01 | 0 | 153,280 |
| 02.02.26 21:45:02 | 0 | 153,300 |
| 02.02.26 21:30:03 | 0 | 153,420 |
| 02.02.26 21:15:02 | 0 | 153,440 |
| 02.02.26 21:00:02 | 0 | 153,240 |
| 02.02.26 20:45:07 | 0 | 153,620 |
| 02.02.26 20:30:02 | 0 | 153,840 |
| 02.02.26 20:15:04 | 0 | 153,900 |
| 02.02.26 20:00:05 | 0 | 153,920 |
| 02.02.26 19:45:03 | 0 | 153,740 |
| 02.02.26 19:30:03 | 0 | 153,660 |
| 02.02.26 19:15:05 | 0 | 153,800 |
| 02.02.26 19:00:05 | 0 | 153,560 |
| 02.02.26 18:45:04 | 0 | 153,460 |
| 02.02.26 18:30:03 | 0 | 153,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 18:15:02 | 0 | 153,300 |
| 02.02.26 18:00:02 | 0 | 153,300 |
| 02.02.26 17:45:04 | 0 | 153,160 |
| 02.02.26 17:30:02 | 0 | 154,100 |
| 02.02.26 17:15:03 | 0 | 154,240 |
| 02.02.26 17:00:07 | 0 | 154,440 |
| 02.02.26 16:45:05 | 0 | 154,040 |
| 02.02.26 16:30:01 | 0 | 154,040 |
| 02.02.26 16:15:04 | 0 | 154,040 |
| 02.02.26 16:00:03 | 0 | 154,040 |
| 02.02.26 15:45:04 | 0 | 154,040 |
| 02.02.26 15:30:04 | 0 | 154,040 |
| 02.02.26 15:15:04 | 0 | 154,040 |
| 02.02.26 15:00:02 | 0 | 153,940 |
| 02.02.26 14:45:04 | 0 | 153,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 14:30:03 | 0 | 153,940 |
| 02.02.26 14:15:04 | 0 | 153,940 |
| 02.02.26 14:01:05 | 0 | 153,940 |
| 02.02.26 13:45:05 | 0 | 153,940 |
| 02.02.26 13:30:06 | 0 | 153,960 |
| 02.02.26 13:15:04 | 0 | 153,960 |
| 02.02.26 13:00:05 | 0 | 153,960 |
| 02.02.26 12:45:03 | 0 | 153,960 |
| 02.02.26 12:44:03 | 0 | 153,960 |
| 02.02.26 12:30:03 | 0 | 153,960 |
| 02.02.26 12:15:02 | 0 | 153,960 |
| 02.02.26 12:00:03 | 0 | 153,960 |
| 02.02.26 11:45:02 | 0 | 153,960 |
| 02.02.26 11:30:04 | 0 | 153,960 |
| 02.02.26 11:15:04 | 0 | 153,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login