UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:05 | 0 | 151,420 |
| 19:30:05 | 0 | 151,660 |
| 19:15:03 | 0 | 151,620 |
| 19:00:02 | 0 | 151,720 |
| 18:45:02 | 0 | 151,640 |
| 18:30:03 | 0 | 151,840 |
| 18:15:04 | 0 | 151,560 |
| 18:00:02 | 0 | 151,840 |
| 17:45:04 | 0 | 151,820 |
| 17:30:02 | 0 | 152,500 |
| 17:15:03 | 0 | 152,700 |
| 17:00:01 | 0 | 152,700 |
| 16:45:04 | 0 | 152,700 |
| 16:30:03 | 0 | 152,700 |
| 16:15:05 | 0 | 152,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:02 | 0 | 152,840 |
| 15:45:05 | 0 | 152,840 |
| 15:30:05 | 0 | 152,700 |
| 15:15:05 | 0 | 152,700 |
| 15:00:02 | 0 | 152,700 |
| 14:45:09 | 0 | 152,700 |
| 14:30:06 | 0 | 152,700 |
| 14:15:04 | 0 | 152,700 |
| 14:00:03 | 0 | 152,700 |
| 13:45:06 | 0 | 152,700 |
| 13:30:06 | 0 | 152,700 |
| 13:15:02 | 0 | 152,700 |
| 13:00:07 | 0 | 152,940 |
| 12:45:03 | 0 | 152,940 |
| 12:44:03 | 0 | 152,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:04 | 0 | 152,800 |
| 12:15:04 | 0 | 152,800 |
| 12:00:02 | 0 | 152,800 |
| 11:45:05 | 0 | 152,800 |
| 11:30:06 | 0 | 152,800 |
| 11:15:03 | 0 | 152,740 |
| 10:45:28 | 0 | 152,740 |
| 10:30:51 | 0 | 152,740 |
| 10:15:27 | 0 | 152,740 |
| 10:00:38 | 0 | 152,740 |
| 09:45:30 | 0 | 152,740 |
| 09:30:54 | 0 | 152,740 |
| 09:15:55 | 0 | 152,740 |
| 08:45:48 | 0 | 153,020 |
| 08:33:36 | 0 | 152,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login