UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 17:36:13 | 0 | 154,400 |
| 02.02.26 17:29:59 | 3 | 154,480 |
| 02.02.26 17:05:25 | 65 | 154,460 |
| 02.02.26 17:02:20 | 100 | 154,480 |
| 02.02.26 17:01:56 | 32 | 154,480 |
| 02.02.26 16:48:40 | 400 | 154,440 |
| 02.02.26 16:26:06 | 152 | 154,480 |
| 02.02.26 16:17:25 | 130 | 154,460 |
| 02.02.26 14:32:49 | 267 | 154,260 |
| 02.02.26 14:05:44 | 111 | 154,240 |
| 02.02.26 13:53:51 | 100 | 154,280 |
| 02.02.26 13:37:12 | 13 | 153,920 |
| 02.02.26 13:37:12 | 10 | 154,000 |
| 02.02.26 13:35:51 | 64 | 154,300 |
| 02.02.26 13:13:10 | 0 | 154,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 12:35:03 | 13 | 154,200 |
| 02.02.26 12:19:29 | 30 | 154,200 |
| 02.02.26 12:12:41 | 39 | 154,180 |
| 02.02.26 12:06:11 | 66 | 154,140 |
| 02.02.26 11:49:28 | 57 | 154,140 |
| 02.02.26 11:38:05 | 34 | 154,100 |
| 02.02.26 11:11:32 | 65 | 154,100 |
| 02.02.26 10:25:17 | 59 | 154,020 |
| 02.02.26 10:24:38 | 70 | 154,020 |
| 02.02.26 10:09:01 | 12 | 153,740 |
| 02.02.26 09:51:35 | 2 | 153,740 |
| 02.02.26 09:42:55 | 10 | 153,380 |
| 02.02.26 09:39:21 | 35 | 153,820 |
| 02.02.26 09:33:50 | 15 | 153,700 |
| 02.02.26 09:31:54 | 6 | 153,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 09:29:26 | 3 | 153,700 |
| 02.02.26 09:28:58 | 162 | 153,740 |
| 02.02.26 09:26:10 | 20 | 153,740 |
| 02.02.26 09:05:01 | 166 | 153,720 |
| 30.01.26 17:36:12 | 0 | 154,080 |
| 30.01.26 17:29:59 | 9 | 154,100 |
| 30.01.26 17:21:44 | 33 | 154,000 |
| 30.01.26 17:16:54 | 20 | 154,120 |
| 30.01.26 17:01:33 | 50 | 154,120 |
| 30.01.26 17:00:32 | 16 | 154,120 |
| 30.01.26 16:42:22 | 70 | 154,220 |
| 30.01.26 16:03:07 | 454 | 154,160 |
| 30.01.26 15:59:11 | 33 | 154,160 |
| 30.01.26 15:39:53 | 26 | 154,180 |
| 30.01.26 15:05:18 | 170 | 154,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login