UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 0 | 145,260 |
09:15:59 | 0 | 145,260 |
08:45:57 | 0 | 144,540 |
08:30:46 | 0 | 144,640 |
08:16:01 | 0 | 144,540 |
08:01:33 | 0 | 144,720 |
04.07.25 21:56:52 | 0 | 143,300 |
04.07.25 21:45:30 | 0 | 143,280 |
04.07.25 21:30:36 | 0 | 143,260 |
04.07.25 21:15:22 | 0 | 143,220 |
04.07.25 21:00:51 | 0 | 143,320 |
04.07.25 20:45:37 | 0 | 143,340 |
04.07.25 20:30:40 | 0 | 143,280 |
04.07.25 20:15:22 | 0 | 143,340 |
04.07.25 20:00:49 | 0 | 143,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:45:38 | 0 | 143,260 |
04.07.25 19:30:43 | 0 | 143,700 |
04.07.25 19:15:21 | 0 | 143,680 |
04.07.25 19:00:52 | 0 | 143,720 |
04.07.25 18:45:41 | 0 | 143,940 |
04.07.25 18:30:46 | 0 | 144,100 |
04.07.25 18:15:34 | 0 | 144,100 |
04.07.25 18:00:49 | 0 | 144,200 |
04.07.25 17:45:31 | 0 | 144,180 |
04.07.25 17:30:48 | 0 | 144,140 |
04.07.25 17:15:43 | 0 | 145,260 |
04.07.25 17:01:14 | 0 | 145,280 |
04.07.25 16:45:38 | 0 | 145,340 |
04.07.25 16:30:54 | 0 | 145,260 |
04.07.25 16:15:39 | 0 | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:00:53 | 0 | 145,260 |
04.07.25 15:45:38 | 0 | 145,260 |
04.07.25 15:30:52 | 0 | 145,260 |
04.07.25 15:15:44 | 0 | 145,260 |
04.07.25 15:00:50 | 0 | 145,260 |
04.07.25 14:45:40 | 0 | 145,260 |
04.07.25 14:42:19 | 0 | 145,260 |
04.07.25 14:35:51 | 0 | 145,260 |
04.07.25 14:30:53 | 0 | 145,260 |
04.07.25 14:15:38 | 0 | 145,260 |
04.07.25 14:01:01 | 0 | 145,300 |
04.07.25 13:45:51 | 0 | 145,260 |
04.07.25 13:30:52 | 0 | 145,260 |
04.07.25 13:15:30 | 0 | 145,260 |
04.07.25 13:00:48 | 0 | 145,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login