UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:51:52 | - | 142,255 |
| 12.06.25 18:46:13 | - | 142,281 |
| 12.06.25 18:44:25 | - | 142,308 |
| 12.06.25 18:43:26 | - | 142,281 |
| 12.06.25 18:41:27 | - | 142,308 |
| 12.06.25 18:40:27 | - | 142,281 |
| 12.06.25 18:39:57 | - | 142,308 |
| 12.06.25 18:39:22 | - | 142,295 |
| 12.06.25 18:34:00 | - | 142,268 |
| 12.06.25 18:33:08 | - | 142,242 |
| 12.06.25 18:32:13 | - | 142,215 |
| 12.06.25 18:31:58 | - | 142,189 |
| 12.06.25 18:31:07 | - | 142,255 |
| 12.06.25 18:30:30 | - | 142,228 |
| 12.06.25 18:29:54 | - | 142,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:29:06 | - | 142,281 |
| 12.06.25 18:28:19 | - | 142,255 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:25:02 | - | 142,202 |
| 12.06.25 18:24:18 | - | 142,175 |
| 12.06.25 18:23:12 | - | 142,202 |
| 12.06.25 18:22:56 | - | 142,228 |
| 12.06.25 18:21:20 | - | 142,255 |
| 12.06.25 18:18:51 | - | 142,235 |
| 12.06.25 18:18:37 | - | 142,255 |
| 12.06.25 18:14:51 | - | 142,281 |
| 12.06.25 18:13:57 | - | 142,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:13:41 | - | 142,281 |
| 12.06.25 18:13:19 | - | 142,308 |
| 12.06.25 18:12:13 | - | 142,281 |
| 12.06.25 18:09:07 | - | 142,255 |
| 12.06.25 18:08:11 | - | 142,228 |
| 12.06.25 18:07:18 | - | 142,202 |
| 12.06.25 18:05:13 | - | 142,228 |
| 12.06.25 18:04:58 | - | 142,202 |
| 12.06.25 18:04:27 | - | 142,175 |
| 12.06.25 18:02:53 | - | 142,202 |
| 12.06.25 18:01:07 | - | 142,228 |
| 12.06.25 18:00:37 | - | 142,202 |
| 12.06.25 17:58:09 | - | 142,175 |
| 12.06.25 17:57:14 | - | 142,149 |
| 12.06.25 17:57:08 | - | 142,175 |