UBS (Irl) Fund Solutions plc - UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc
WKN A2P2Z9 | ISIN IE00BLDGHT92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:32:08 | - | 142,268 |
| 12.06.25 20:27:52 | - | 142,295 |
| 12.06.25 20:22:28 | - | 142,321 |
| 12.06.25 20:07:54 | - | 142,348 |
| 12.06.25 20:05:58 | - | 142,374 |
| 12.06.25 19:56:39 | - | 142,335 |
| 12.06.25 19:46:53 | - | 142,361 |
| 12.06.25 19:45:58 | - | 142,335 |
| 12.06.25 19:44:00 | - | 142,361 |
| 12.06.25 19:42:41 | - | 142,341 |
| 12.06.25 19:37:50 | - | 142,361 |
| 12.06.25 19:36:00 | - | 142,335 |
| 12.06.25 19:34:22 | - | 142,361 |
| 12.06.25 19:30:50 | - | 142,335 |
| 12.06.25 19:29:20 | - | 142,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:28:22 | - | 142,281 |
| 12.06.25 19:17:20 | - | 142,308 |
| 12.06.25 19:16:41 | - | 142,281 |
| 12.06.25 19:10:51 | - | 142,308 |
| 12.06.25 19:10:40 | - | 142,281 |
| 12.06.25 19:07:07 | - | 142,308 |
| 12.06.25 19:06:23 | - | 142,281 |
| 12.06.25 19:02:05 | - | 142,308 |
| 12.06.25 18:58:50 | - | 142,281 |
| 12.06.25 18:54:38 | - | 142,255 |
| 12.06.25 18:53:09 | - | 142,281 |
| 12.06.25 18:51:52 | - | 142,255 |
| 12.06.25 18:46:13 | - | 142,281 |
| 12.06.25 18:44:25 | - | 142,308 |
| 12.06.25 18:43:26 | - | 142,281 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:41:27 | - | 142,308 |
| 12.06.25 18:40:27 | - | 142,281 |
| 12.06.25 18:39:57 | - | 142,308 |
| 12.06.25 18:39:22 | - | 142,295 |
| 12.06.25 18:34:00 | - | 142,268 |
| 12.06.25 18:33:08 | - | 142,242 |
| 12.06.25 18:32:13 | - | 142,215 |
| 12.06.25 18:31:58 | - | 142,189 |
| 12.06.25 18:31:07 | - | 142,255 |
| 12.06.25 18:30:30 | - | 142,228 |
| 12.06.25 18:29:54 | - | 142,255 |
| 12.06.25 18:29:06 | - | 142,281 |
| 12.06.25 18:28:19 | - | 142,255 |
| 12.06.25 18:27:51 | - | 142,228 |
| 12.06.25 18:27:51 | - | 142,228 |