Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:00:44 | 0 | 36,350 |
| 21.05.25 19:45:48 | 0 | 36,380 |
| 21.05.25 19:30:51 | 0 | 36,175 |
| 21.05.25 19:15:26 | 0 | 36,685 |
| 21.05.25 19:00:49 | 0 | 36,820 |
| 21.05.25 18:45:51 | 0 | 36,850 |
| 21.05.25 18:30:49 | 0 | 36,860 |
| 21.05.25 18:15:45 | 0 | 36,840 |
| 21.05.25 18:00:55 | 0 | 36,830 |
| 21.05.25 17:45:40 | 0 | 36,835 |
| 21.05.25 17:30:52 | 0 | 36,820 |
| 21.05.25 17:15:37 | 0 | 36,880 |
| 21.05.25 17:00:57 | 0 | 36,760 |
| 21.05.25 16:45:39 | 0 | 36,490 |
| 21.05.25 16:30:56 | 0 | 36,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:15:39 | 0 | 36,610 |
| 21.05.25 16:00:51 | 0 | 36,630 |
| 21.05.25 15:45:41 | 0 | 36,600 |
| 21.05.25 15:30:50 | 0 | 36,335 |
| 21.05.25 15:15:52 | 0 | 36,440 |
| 21.05.25 15:01:01 | 0 | 36,435 |
| 21.05.25 14:45:43 | 0 | 36,490 |
| 21.05.25 14:42:19 | 0 | 36,460 |
| 21.05.25 14:35:56 | 0 | 36,460 |
| 21.05.25 14:30:55 | 0 | 36,445 |
| 21.05.25 14:15:45 | 0 | 36,465 |
| 21.05.25 14:00:59 | 0 | 36,560 |
| 21.05.25 13:45:56 | 0 | 36,475 |
| 21.05.25 13:30:52 | 0 | 36,440 |
| 21.05.25 13:15:31 | 0 | 36,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:00:53 | 0 | 36,390 |
| 21.05.25 12:45:32 | 0 | 36,335 |
| 21.05.25 12:30:54 | 0 | 36,265 |
| 21.05.25 12:16:34 | 0 | 36,365 |
| 21.05.25 11:45:47 | 0 | 36,340 |
| 21.05.25 11:30:56 | 0 | 36,575 |
| 21.05.25 11:01:25 | 0 | 36,400 |
| 21.05.25 10:31:09 | 0 | 36,550 |
| 21.05.25 09:31:17 | 0 | 36,520 |
| 21.05.25 09:16:17 | 0 | 36,495 |
| 21.05.25 08:46:06 | 0 | 36,235 |
| 21.05.25 08:31:03 | 0 | 36,255 |
| 21.05.25 08:16:21 | 0 | 36,230 |
| 21.05.25 08:01:46 | 0 | 36,310 |
| 20.05.25 21:56:51 | 0 | 36,640 |