Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:14:13 | 535 | 47,050 |
02.10.25 09:04:13 | - | 46,740 |
01.10.25 09:04:05 | - | 45,373 |
30.09.25 09:04:17 | - | 45,952 |
29.09.25 09:04:07 | - | 45,605 |
26.09.25 09:04:01 | - | 45,554 |
25.09.25 09:04:17 | - | 46,038 |
24.09.25 09:04:13 | - | 46,124 |
23.09.25 09:04:06 | - | 46,391 |
22.09.25 13:32:18 | 100 | 45,676 |
22.09.25 09:04:22 | - | 45,811 |
19.09.25 09:04:05 | - | 45,484 |
18.09.25 09:04:23 | - | 45,275 |
17.09.25 09:04:16 | - | 44,728 |
16.09.25 10:28:44 | 100 | 44,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:04:29 | - | 44,614 |
15.09.25 09:04:16 | - | 44,199 |
12.09.25 12:46:21 | 1 | 44,104 |
12.09.25 11:09:08 | 10 | 44,121 |
12.09.25 09:04:08 | - | 43,872 |
11.09.25 09:04:03 | - | 43,929 |
10.09.25 09:04:22 | - | 43,504 |
09.09.25 09:04:05 | - | 42,001 |
08.09.25 09:04:02 | - | 41,486 |
05.09.25 09:04:25 | - | 41,217 |
04.09.25 09:04:27 | - | 40,927 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login