Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:19 | - | 48,737 |
| 23.10.25 09:04:06 | - | 47,661 |
| 22.10.25 09:04:18 | - | 48,316 |
| 21.10.25 15:46:27 | 10 | 48,796 |
| 21.10.25 09:04:17 | - | 48,925 |
| 20.10.25 15:14:54 | 67 | 49,319 |
| 20.10.25 09:04:07 | - | 49,059 |
| 17.10.25 09:04:18 | - | 47,174 |
| 16.10.25 09:04:16 | - | 49,867 |
| 15.10.25 14:41:42 | 44 | 50,314 |
| 15.10.25 09:04:05 | - | 49,452 |
| 15.10.25 09:04:05 | 50 | 49,795 |
| 14.10.25 09:04:03 | - | 48,491 |
| 13.10.25 10:35:19 | 1 | 49,091 |
| 13.10.25 09:34:30 | 243 | 48,567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:04:20 | 1 | 48,893 |
| 13.10.25 09:04:20 | 1 | 48,893 |
| 10.10.25 12:21:40 | 1 | 50,166 |
| 10.10.25 09:04:22 | - | 50,026 |
| 09.10.25 09:04:11 | 128 | 49,743 |
| 09.10.25 09:04:11 | 76 | 49,743 |
| 07.10.25 09:04:28 | - | 48,616 |
| 06.10.25 09:04:11 | - | 48,001 |
| 06.10.25 09:04:11 | 1 | 48,320 |
| 03.10.25 09:04:28 | - | 47,590 |
| 02.10.25 14:14:13 | 535 | 47,050 |
| 02.10.25 09:04:13 | - | 46,740 |
| 01.10.25 09:04:05 | - | 45,373 |
| 30.09.25 09:04:17 | - | 45,952 |
| 29.09.25 09:04:07 | - | 45,605 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login