Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 10:57:42 | 2 | 45,829 |
| 12.12.25 09:04:11 | - | 46,032 |
| 08.12.25 15:42:34 | 243 | 46,415 |
| 08.12.25 09:04:23 | - | 46,115 |
| 05.12.25 09:04:21 | - | 45,901 |
| 04.12.25 09:04:20 | - | 45,291 |
| 03.12.25 14:19:45 | 1 | 45,069 |
| 03.12.25 13:54:05 | 2 | 45,080 |
| 03.12.25 09:04:24 | - | 45,015 |
| 02.12.25 09:04:26 | - | 44,932 |
| 01.12.25 09:04:08 | - | 44,663 |
| 27.11.25 09:04:03 | - | 44,661 |
| 26.11.25 09:04:12 | - | 44,347 |
| 25.11.25 09:04:08 | - | 44,046 |
| 24.11.25 15:46:40 | 22 | 43,358 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 09:04:19 | - | 42,809 |
| 21.11.25 09:04:28 | - | 41,818 |
| 20.11.25 09:04:03 | - | 44,736 |
| 19.11.25 09:04:24 | - | 43,262 |
| 18.11.25 09:04:01 | - | 43,176 |
| 17.11.25 09:04:27 | - | 44,677 |
| 14.11.25 09:04:11 | - | 44,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login