Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 22:10:00 | 0 | 47,505 |
| 05.11.26 16:57:11 | 243 | 46,345 |
| 05.11.26 10:00:13 | 5 | 49,735 |
| 04.11.26 22:10:00 | 0 | 49,615 |
| 03.11.26 22:10:00 | 0 | 49,135 |
| 02.11.26 22:10:00 | 0 | 49,430 |
| 30.10.26 22:10:00 | 0 | 49,285 |
| 29.10.26 22:10:00 | 0 | 51,650 |
| 28.10.26 22:10:00 | 0 | 52,390 |
| 27.10.26 22:10:00 | 0 | 52,390 |
| 26.10.26 22:10:00 | 0 | 52,190 |
| 23.10.26 22:10:00 | 0 | 52,390 |
| 22.10.26 22:10:00 | 0 | 52,460 |
| 21.10.26 22:10:00 | 0 | 53,270 |
| 20.10.26 22:10:00 | 0 | 52,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.10.26 22:10:00 | 0 | 52,780 |
| 16.10.26 22:10:00 | 0 | 52,900 |
| 15.10.26 22:10:00 | 0 | 53,280 |
| 14.10.26 22:10:00 | 0 | 53,410 |
| 13.10.26 22:10:00 | 0 | 54,870 |
| 12.10.26 22:10:00 | 0 | 54,870 |
| 09.10.26 22:10:00 | 0 | 54,870 |
| 08.10.26 22:10:00 | 0 | 54,600 |
| 07.10.26 22:10:00 | 0 | 55,430 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login