Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:24 | 3 | 47,415 |
09:37:57 | 220 | 47,360 |
09:04:23 | 1 | 47,835 |
09:04:10 | 0 | 47,530 |
02.10.25 17:36:10 | 0 | 47,255 |
02.10.25 16:56:40 | 12 | 46,820 |
02.10.25 16:56:40 | 30 | 46,825 |
02.10.25 16:56:40 | 23 | 46,920 |
02.10.25 16:26:30 | 18 | 47,160 |
02.10.25 15:06:30 | 25 | 47,125 |
02.10.25 13:12:25 | 0 | 46,840 |
02.10.25 12:54:30 | 235 | 46,980 |
02.10.25 12:05:49 | 15 | 46,890 |
02.10.25 09:04:12 | 0 | 46,760 |
01.10.25 17:36:00 | 11 | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:08:27 | 16 | 46,380 |
01.10.25 17:01:05 | 34 | 46,215 |
01.10.25 16:59:01 | 83 | 46,280 |
01.10.25 16:57:34 | 127 | 46,275 |
01.10.25 16:27:32 | 22 | 46,310 |
01.10.25 16:26:30 | 74 | 46,310 |
01.10.25 14:03:40 | 25 | 46,100 |
01.10.25 13:40:50 | 1 | 45,760 |
01.10.25 13:12:06 | 0 | 45,875 |
01.10.25 12:55:53 | 25 | 45,720 |
01.10.25 09:49:17 | 15 | 45,470 |
01.10.25 09:04:13 | 0 | 45,375 |
30.09.25 17:36:23 | 0 | 45,805 |
30.09.25 17:27:07 | 87 | 45,890 |
30.09.25 16:34:45 | 19 | 45,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:45:33 | 490 | 45,915 |
30.09.25 15:45:33 | 948 | 45,910 |
30.09.25 13:30:39 | 18 | 45,925 |
30.09.25 13:12:13 | 0 | 45,820 |
30.09.25 10:07:25 | 11 | 45,915 |
30.09.25 09:53:36 | 402 | 45,990 |
30.09.25 09:11:10 | 147 | 46,080 |
30.09.25 09:04:09 | 0 | 46,070 |
29.09.25 17:36:24 | 0 | 45,910 |
29.09.25 17:27:52 | 50 | 46,010 |
29.09.25 16:56:24 | 13 | 46,090 |
29.09.25 16:56:06 | 178 | 46,030 |
29.09.25 15:55:15 | 35 | 45,800 |
29.09.25 13:12:18 | 0 | 45,690 |
29.09.25 11:57:03 | 13 | 45,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login