Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:42 | 4 | 46,925 |
| 09:05:03 | 0 | 46,810 |
| 08.05.26 17:36:04 | 0 | 46,925 |
| 08.05.26 17:22:03 | 69 | 46,850 |
| 08.05.26 17:18:31 | 385 | 46,875 |
| 08.05.26 16:26:31 | 100 | 46,725 |
| 08.05.26 15:52:13 | 1 | 46,530 |
| 08.05.26 15:44:03 | 225 | 46,575 |
| 08.05.26 13:13:02 | 0 | 46,665 |
| 08.05.26 11:17:53 | 112 | 46,580 |
| 08.05.26 11:16:59 | 93 | 46,580 |
| 08.05.26 09:48:13 | 3 | 46,390 |
| 08.05.26 09:04:52 | 60 | 46,580 |
| 07.05.26 17:35:58 | 0 | 46,680 |
| 07.05.26 16:26:30 | 3 | 46,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 16:15:10 | 3 | 46,675 |
| 07.05.26 15:47:38 | 50 | 46,150 |
| 07.05.26 15:38:53 | 8 | 46,165 |
| 07.05.26 13:57:46 | 5 | 46,215 |
| 07.05.26 13:13:08 | 0 | 46,210 |
| 07.05.26 12:01:39 | 1 | 46,215 |
| 07.05.26 10:46:53 | 10 | 46,320 |
| 07.05.26 09:05:07 | 0 | 46,175 |
| 06.05.26 17:36:12 | 0 | 45,770 |
| 06.05.26 16:26:31 | 22 | 45,510 |
| 06.05.26 15:15:06 | 10 | 45,615 |
| 06.05.26 15:00:05 | 6 | 45,925 |
| 06.05.26 13:40:46 | 1 | 46,080 |
| 06.05.26 13:40:45 | 1 | 46,075 |
| 06.05.26 13:40:39 | 9 | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 13:13:11 | 0 | 45,775 |
| 06.05.26 11:24:10 | 51 | 45,470 |
| 06.05.26 10:49:23 | 2 | 45,420 |
| 06.05.26 09:04:53 | 18 | 44,705 |
| 05.05.26 17:35:48 | 0 | 44,880 |
| 05.05.26 16:59:36 | 140 | 44,655 |
| 05.05.26 16:35:14 | 3 | 44,685 |
| 05.05.26 16:27:23 | 26 | 44,955 |
| 05.05.26 16:14:31 | 249 | 44,435 |
| 05.05.26 13:19:12 | 10 | 44,690 |
| 05.05.26 13:12:50 | 0 | 44,580 |
| 05.05.26 09:04:47 | 0 | 44,395 |
| 04.05.26 17:35:49 | 0 | 44,035 |
| 04.05.26 17:19:10 | 271 | 44,445 |
| 04.05.26 17:19:10 | 229 | 44,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login