Franklin Templeton ICAV Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:35 | 2 | 32,790 |
| 09:12:47 | 10 | 32,855 |
| 09:07:45 | 6 | 32,855 |
| 09:04:05 | 0 | 32,630 |
| 29.04.25 17:36:16 | 0 | 32,620 |
| 29.04.25 15:42:18 | 32 | 32,600 |
| 29.04.25 13:12:21 | 0 | 32,715 |
| 29.04.25 12:16:46 | 1 | 32,855 |
| 29.04.25 09:20:35 | 14 | 32,855 |
| 29.04.25 09:04:20 | 0 | 32,755 |
| 28.04.25 17:36:07 | 0 | 32,305 |
| 28.04.25 13:12:29 | 0 | 32,730 |
| 28.04.25 12:22:02 | 1 | 32,785 |
| 28.04.25 11:34:39 | 33 | 32,850 |
| 28.04.25 09:59:01 | 1 | 32,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:04:24 | 0 | 32,755 |
| 25.04.25 17:36:01 | 0 | 32,375 |
| 25.04.25 16:15:22 | 50 | 32,450 |
| 25.04.25 13:12:23 | 0 | 32,215 |
| 25.04.25 11:23:33 | 15 | 32,495 |
| 24.04.25 17:36:28 | 0 | 31,970 |
| 24.04.25 13:12:09 | 0 | 31,200 |
| 24.04.25 09:04:06 | 0 | 31,160 |
| 23.04.25 17:36:07 | 0 | 31,410 |
| 23.04.25 17:25:15 | 43 | 31,710 |
| 23.04.25 16:37:44 | 763 | 32,050 |
| 23.04.25 16:35:19 | 32 | 32,065 |
| 23.04.25 16:20:15 | 272 | 31,825 |
| 23.04.25 15:55:20 | 45 | 31,870 |
| 23.04.25 15:08:52 | 2,00 Tsd. | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:43:58 | 148 | 31,565 |
| 23.04.25 13:12:01 | 0 | 31,650 |
| 22.04.25 17:36:01 | 0 | 30,115 |
| 22.04.25 13:12:19 | 0 | 29,460 |
| 22.04.25 11:25:11 | 31 | 29,565 |
| 22.04.25 10:31:40 | 138 | 29,520 |
| 22.04.25 10:18:48 | 25 | 29,520 |
| 22.04.25 10:17:49 | 25 | 29,520 |
| 22.04.25 10:16:49 | 25 | 29,520 |
| 22.04.25 10:15:50 | 25 | 29,520 |
| 22.04.25 10:14:50 | 25 | 29,520 |
| 22.04.25 10:13:51 | 25 | 29,520 |
| 22.04.25 10:12:52 | 25 | 29,520 |
| 22.04.25 09:04:06 | 0 | 29,670 |
| 17.04.25 17:36:04 | 0 | 29,985 |