Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:33:49 | 25 | 49,46 |
| 24.10.25 16:00:15 | 2 | 49,78 |
| 24.10.25 15:46:12 | 1 | 49,78 |
| 24.10.25 15:36:57 | 1 | 49,09 |
| 24.10.25 15:04:48 | 31 | 49,14 |
| 24.10.25 14:01:42 | 25 | 48,77 |
| 24.10.25 09:30:15 | 1 | 48,54 |
| 23.10.25 17:31:53 | 68 | 47,97 |
| 23.10.25 16:59:55 | 1 | 47,97 |
| 23.10.25 16:10:16 | 250 | 47,58 |
| 23.10.25 16:00:01 | 1 | 48,08 |
| 23.10.25 15:46:31 | 1 | 47,81 |
| 23.10.25 15:37:18 | 34 | 47,67 |
| 23.10.25 14:53:23 | 2 | 47,34 |
| 23.10.25 10:57:11 | 418 | 47,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:22 | 4 | 47,71 |
| 22.10.25 18:50:57 | 10 | 47,14 |
| 22.10.25 17:26:57 | 33 | 47,29 |
| 22.10.25 16:27:08 | 32 | 47,86 |
| 22.10.25 16:00:36 | 3 | 48,37 |
| 22.10.25 16:00:01 | 1 | 48,66 |
| 22.10.25 12:38:41 | 150 | 48,46 |
| 22.10.25 11:59:19 | 113 | 48,34 |
| 22.10.25 11:37:37 | 15 | 48,31 |
| 22.10.25 10:55:17 | 25 | 48,39 |
| 22.10.25 07:30:35 | 190 | 48,53 |
| 22.10.25 07:30:25 | 197 | 48,51 |
| 21.10.25 21:39:14 | 2 | 48,86 |
| 21.10.25 19:50:55 | 6 | 49,01 |
| 21.10.25 16:58:46 | 20 | 49,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:42:35 | 22 | 48,83 |
| 21.10.25 16:00:02 | 1 | 48,70 |
| 20.10.25 17:56:36 | 3 | 49,10 |
| 20.10.25 17:56:19 | 3 | 49,72 |
| 20.10.25 16:35:59 | 250 | 49,13 |
| 20.10.25 16:00:10 | 1 | 49,26 |
| 20.10.25 13:06:10 | 50 | 49,37 |
| 20.10.25 12:07:52 | 15 | 49,24 |
| 20.10.25 11:05:06 | 7 | 49,29 |
| 20.10.25 08:09:11 | 1 | 49,04 |
| 17.10.25 20:15:39 | 41 | 47,80 |
| 17.10.25 16:00:01 | 1 | 48,12 |
| 17.10.25 15:47:18 | 3 | 47,33 |
| 17.10.25 15:47:04 | 1 | 47,59 |
| 17.10.25 14:26:22 | 3 | 47,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login