Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:13 | 195 | 37,38 |
15:37:54 | 58 | 37,41 |
14:08:13 | 10 | 37,24 |
12:04:44 | 2 | 37,29 |
09:30:17 | 12 | 37,35 |
08:47:44 | 10 | 37,10 |
13.06.25 15:45:35 | 1 | 37,57 |
13.06.25 15:36:33 | 1 | 37,41 |
13.06.25 12:57:02 | 1 | 37,47 |
13.06.25 12:56:29 | 1 | 37,47 |
13.06.25 12:55:31 | 1 | 37,23 |
12.06.25 16:00:13 | 3 | 37,59 |
12.06.25 16:00:02 | 2 | 37,82 |
12.06.25 10:30:38 | 7 | 37,62 |
12.06.25 09:15:27 | 500 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:49 | 5 | 38,01 |
11.06.25 15:41:33 | 100 | 38,07 |
11.06.25 15:40:02 | 3 | 38,24 |
11.06.25 12:30:04 | 84 | 38,04 |
11.06.25 07:40:22 | 300 | 37,76 |
11.06.25 07:40:19 | 200 | 37,76 |
10.06.25 17:10:57 | 100 | 37,99 |
10.06.25 16:00:05 | 3 | 38,05 |
10.06.25 15:56:24 | 150 | 37,98 |
10.06.25 15:05:39 | 6 | 38,04 |
10.06.25 13:28:48 | 3 | 37,86 |
10.06.25 09:44:40 | 900 | 37,87 |
10.06.25 09:32:44 | 700 | 37,99 |
10.06.25 09:29:33 | 600 | 37,96 |
10.06.25 09:29:17 | 900 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:08 | 14 | 37,95 |
09.06.25 15:46:48 | 1 | 37,88 |
09.06.25 15:37:19 | 79 | 38,05 |
09.06.25 15:05:14 | 3 | 38,06 |
09.06.25 09:31:33 | 8 | 37,71 |
09.06.25 08:02:05 | 1 | 37,64 |
09.06.25 08:01:04 | 4 | 37,64 |
09.06.25 08:00:45 | 16 | 37,27 |
09.06.25 07:35:59 | 197 | 37,30 |
06.06.25 14:20:14 | 125 | 37,24 |
06.06.25 08:07:33 | 50 | 36,86 |
05.06.25 20:21:31 | 60 | 37,28 |
05.06.25 12:06:33 | 19 | 37,61 |
05.06.25 08:26:12 | 100 | 36,40 |
04.06.25 21:54:50 | 75 | 37,29 |