Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:02:03 | 11 | 49,115 |
| 24.10.25 15:22:08 | 10 | 49,255 |
| 24.10.25 15:00:05 | 0 | 48,885 |
| 24.10.25 14:57:15 | 11 | 48,880 |
| 24.10.25 14:47:01 | 0 | 48,955 |
| 24.10.25 14:17:24 | 0 | 48,955 |
| 24.10.25 13:47:07 | 0 | 48,955 |
| 24.10.25 13:17:28 | 0 | 48,955 |
| 24.10.25 12:58:34 | 410 | 48,955 |
| 24.10.25 12:47:39 | 0 | 48,690 |
| 24.10.25 12:17:38 | 0 | 48,690 |
| 24.10.25 11:47:29 | 0 | 48,690 |
| 24.10.25 11:17:35 | 0 | 48,655 |
| 24.10.25 10:47:40 | 0 | 48,600 |
| 24.10.25 10:17:21 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:27 | 0 | 48,590 |
| 24.10.25 09:17:15 | 0 | 48,590 |
| 24.10.25 07:35:22 | 0 | 47,740 |
| 23.10.25 15:00:01 | 0 | 47,345 |
| 23.10.25 14:47:10 | 0 | 47,305 |
| 23.10.25 14:44:31 | 2 | 47,305 |
| 23.10.25 14:17:32 | 0 | 47,595 |
| 23.10.25 13:47:36 | 0 | 47,660 |
| 23.10.25 13:42:32 | 4 | 47,695 |
| 23.10.25 13:17:26 | 0 | 47,705 |
| 23.10.25 12:47:26 | 0 | 47,780 |
| 23.10.25 12:17:24 | 0 | 47,780 |
| 23.10.25 11:47:37 | 0 | 47,780 |
| 23.10.25 11:17:22 | 0 | 47,850 |
| 23.10.25 10:47:24 | 0 | 47,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:29:04 | 11 | 47,880 |
| 23.10.25 10:17:15 | 0 | 47,600 |
| 23.10.25 09:47:19 | 0 | 47,600 |
| 23.10.25 09:17:08 | 0 | 47,600 |
| 23.10.25 07:35:13 | 0 | 46,375 |
| 22.10.25 22:32:17 | 100 | 47,880 |
| 22.10.25 22:08:11 | 1 | 48,080 |
| 22.10.25 19:41:26 | 51 | 45,955 |
| 22.10.25 16:51:41 | 11 | 47,645 |
| 22.10.25 15:42:10 | 11 | 48,485 |
| 22.10.25 15:00:21 | 0 | 48,225 |
| 22.10.25 14:47:21 | 0 | 48,225 |
| 22.10.25 14:17:04 | 0 | 48,205 |
| 22.10.25 13:47:30 | 0 | 48,050 |
| 22.10.25 13:17:20 | 0 | 48,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login