Franklin AI, Metaverse and Blockchain UCITS ETF
WKN A3DRF9 | ISIN IE000IM4K4K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:30:12 | 0 | 36,255 |
| 29.05.25 21:15:09 | 0 | 36,215 |
| 29.05.25 21:00:13 | 0 | 36,235 |
| 29.05.25 20:45:10 | 0 | 36,250 |
| 29.05.25 20:30:12 | 0 | 36,190 |
| 29.05.25 20:15:05 | 0 | 36,275 |
| 29.05.25 20:00:14 | 0 | 36,250 |
| 29.05.25 19:45:08 | 0 | 36,295 |
| 29.05.25 19:30:15 | 0 | 36,365 |
| 29.05.25 19:15:06 | 0 | 36,420 |
| 29.05.25 19:00:10 | 0 | 36,410 |
| 29.05.25 18:45:10 | 0 | 36,385 |
| 29.05.25 18:30:12 | 0 | 36,370 |
| 29.05.25 18:15:09 | 0 | 36,330 |
| 29.05.25 18:00:10 | 0 | 36,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:45:08 | 0 | 36,415 |
| 29.05.25 17:30:10 | 0 | 36,790 |
| 29.05.25 17:15:06 | 0 | 36,670 |
| 29.05.25 17:00:13 | 0 | 36,695 |
| 29.05.25 16:45:11 | 0 | 36,535 |
| 29.05.25 16:30:13 | 0 | 36,585 |
| 29.05.25 16:15:07 | 0 | 36,550 |
| 29.05.25 16:00:13 | 0 | 36,725 |
| 29.05.25 15:45:10 | 0 | 36,740 |
| 29.05.25 15:30:14 | 0 | 36,880 |
| 29.05.25 15:15:13 | 0 | 36,975 |
| 29.05.25 15:00:16 | 0 | 36,925 |
| 29.05.25 14:45:12 | 0 | 36,995 |
| 29.05.25 14:41:40 | 0 | 37,005 |
| 29.05.25 14:35:12 | 0 | 37,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:30:12 | 0 | 37,120 |
| 29.05.25 14:15:07 | 0 | 37,125 |
| 29.05.25 14:00:12 | 0 | 37,200 |
| 29.05.25 13:45:10 | 0 | 37,255 |
| 29.05.25 13:30:13 | 0 | 37,195 |
| 29.05.25 13:15:07 | 0 | 37,270 |
| 29.05.25 13:00:11 | 0 | 37,280 |
| 29.05.25 12:45:06 | 0 | 37,320 |
| 29.05.25 12:30:13 | 0 | 37,320 |
| 29.05.25 12:15:18 | 0 | 37,365 |
| 29.05.25 11:45:10 | 0 | 37,415 |
| 29.05.25 11:30:16 | 0 | 37,415 |
| 29.05.25 11:00:18 | 0 | 37,405 |
| 29.05.25 10:30:54 | 0 | 37,450 |
| 29.05.25 09:30:18 | 0 | 37,315 |