Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:30:48 | 0 | 5,800 |
| 06.06.25 15:15:45 | 0 | 5,807 |
| 06.06.25 15:00:55 | 0 | 5,802 |
| 06.06.25 14:45:38 | 0 | 5,803 |
| 06.06.25 14:42:19 | 0 | 5,805 |
| 06.06.25 14:35:51 | 0 | 5,801 |
| 06.06.25 14:30:47 | 0 | 5,798 |
| 06.06.25 14:15:34 | 0 | 5,785 |
| 06.06.25 14:00:52 | 0 | 5,785 |
| 06.06.25 13:45:49 | 0 | 5,779 |
| 06.06.25 13:30:46 | 0 | 5,773 |
| 06.06.25 13:30:12 | 260 | 5,787 |
| 06.06.25 13:29:23 | 260 | 5,785 |
| 06.06.25 13:15:28 | 0 | 5,778 |
| 06.06.25 13:00:56 | 0 | 5,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:45:26 | 0 | 5,789 |
| 06.06.25 12:30:45 | 0 | 5,793 |
| 06.06.25 12:16:12 | 0 | 5,795 |
| 06.06.25 11:45:42 | 0 | 5,790 |
| 06.06.25 11:30:53 | 0 | 5,795 |
| 06.06.25 11:01:08 | 0 | 5,801 |
| 06.06.25 10:36:59 | 400 | 5,807 |
| 06.06.25 10:36:06 | 400 | 5,807 |
| 06.06.25 10:31:04 | 0 | 5,792 |
| 06.06.25 09:31:07 | 0 | 5,801 |
| 06.06.25 09:16:06 | 0 | 5,801 |
| 06.06.25 08:45:57 | 0 | 5,786 |
| 06.06.25 08:30:55 | 0 | 5,783 |
| 06.06.25 08:16:04 | 0 | 5,779 |
| 06.06.25 08:01:31 | 0 | 5,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:57:02 | 0 | 5,734 |
| 05.06.25 21:45:57 | 0 | 5,736 |
| 05.06.25 21:31:05 | 0 | 5,723 |
| 05.06.25 21:15:42 | 0 | 5,739 |
| 05.06.25 21:01:07 | 0 | 5,750 |
| 05.06.25 20:45:57 | 0 | 5,759 |
| 05.06.25 20:31:03 | 0 | 5,749 |
| 05.06.25 20:15:38 | 0 | 5,744 |
| 05.06.25 20:01:01 | 0 | 5,752 |
| 05.06.25 19:46:02 | 0 | 5,759 |
| 05.06.25 19:30:58 | 0 | 5,757 |
| 05.06.25 19:15:31 | 0 | 5,751 |
| 05.06.25 19:00:58 | 0 | 5,734 |
| 05.06.25 18:46:03 | 0 | 5,749 |
| 05.06.25 18:31:01 | 0 | 5,772 |