Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:15 | 7 | 7,354 |
| 12:52:19 | 814 | 7,353 |
| 12:41:09 | 65 | 7,357 |
| 12:40:45 | 3,67 Tsd. | 7,355 |
| 12:37:29 | 7 | 7,360 |
| 12:30:03 | 990 | 7,363 |
| 12:30:03 | 300 | 7,363 |
| 12:14:41 | 1 | 7,363 |
| 12:14:41 | 67 | 7,363 |
| 11:45:30 | 1 | 7,357 |
| 11:40:10 | 137 | 7,357 |
| 11:22:41 | 34 | 7,348 |
| 11:16:50 | 1 | 7,353 |
| 11:13:16 | 100 | 7,353 |
| 11:06:47 | 135 | 7,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:52 | 65 | 7,357 |
| 10:54:13 | 100 | 7,350 |
| 10:54:06 | 400 | 7,350 |
| 10:50:00 | 1 | 7,350 |
| 10:47:31 | 1 | 7,350 |
| 10:33:24 | 27 | 7,354 |
| 10:28:27 | 35 | 7,357 |
| 10:18:31 | 10 | 7,359 |
| 10:11:13 | 40 | 7,366 |
| 10:03:22 | 96 | 7,360 |
| 09:58:11 | 60 | 7,363 |
| 09:17:58 | 1,20 Tsd. | 7,362 |
| 09:15:57 | 1 | 7,363 |
| 09:15:53 | 551 | 7,363 |
| 09:13:11 | 2 | 7,363 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:13 | 100 | 7,363 |
| 09:12:10 | 100 | 7,363 |
| 09:11:55 | 100 | 7,363 |
| 09:11:43 | 700 | 7,363 |
| 09:11:38 | 10 | 7,368 |
| 09:11:27 | 230 | 7,355 |
| 09:11:19 | 27 | 7,377 |
| 09:11:07 | 280 | 7,356 |
| 09:11:07 | 150 | 7,356 |
| 09:10:46 | 6,70 Tsd. | 7,358 |
| 09:10:46 | 100 | 7,358 |
| 09:09:52 | 2,36 Tsd. | 7,357 |
| 09:08:42 | 1 | 7,374 |
| 09:04:29 | 113 | 7,389 |
| 24.10.25 17:36:17 | 0 | 7,267 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login