Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | 65 | 6,356 |
16:32:31 | 22 | 6,360 |
16:27:15 | 113 | 6,364 |
16:26:30 | 4,43 Tsd. | 6,370 |
16:24:03 | 407 | 6,380 |
16:23:49 | 66 | 6,379 |
16:10:39 | 232 | 6,392 |
15:57:30 | 932 | 6,422 |
15:57:26 | 1,80 Tsd. | 6,422 |
15:53:28 | 247 | 6,431 |
15:49:35 | 1 | 6,408 |
15:49:25 | 3 | 6,407 |
15:17:46 | 3 | 6,370 |
15:17:46 | 1 | 6,370 |
15:08:34 | 300 | 6,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:26 | 79 | 6,362 |
14:42:35 | 2,00 Tsd. | 6,380 |
14:42:34 | 700 | 6,381 |
14:38:20 | 669 | 6,376 |
14:26:55 | 13 | 6,375 |
14:11:49 | 10 | 6,374 |
14:08:32 | 5 | 6,376 |
13:38:22 | 160 | 6,374 |
13:32:33 | 43 | 6,369 |
13:19:43 | 75 | 6,370 |
13:18:00 | 20 | 6,377 |
13:17:42 | 1,18 Tsd. | 6,374 |
13:12:03 | 0 | 6,373 |
12:58:37 | 674 | 6,371 |
12:56:33 | 3 | 6,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:44 | 510 | 6,370 |
12:45:08 | 1,60 Tsd. | 6,375 |
12:06:58 | 27 | 6,368 |
12:06:27 | 117 | 6,365 |
11:28:48 | 333 | 6,356 |
11:04:58 | 148 | 6,358 |
10:56:54 | 250 | 6,358 |
10:54:42 | 759 | 6,355 |
10:42:02 | 1,27 Tsd. | 6,359 |
10:37:40 | 600 | 6,355 |
10:24:41 | 700 | 6,342 |
10:09:34 | 4 | 6,336 |
10:05:16 | 3 | 6,335 |
10:02:35 | 7 | 6,334 |
09:56:53 | 157 | 6,336 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login