Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:43:29 | 100 | 7,25 |
| 24.10.25 17:18:29 | 14 | 7,27 |
| 24.10.25 17:03:07 | 111 | 7,27 |
| 24.10.25 16:49:53 | 100 | 7,29 |
| 24.10.25 16:48:01 | 10 | 7,28 |
| 24.10.25 16:43:19 | 7 | 7,29 |
| 24.10.25 16:35:45 | 7 | 7,28 |
| 24.10.25 16:17:02 | 14 | 7,29 |
| 24.10.25 14:25:04 | 2 | 7,26 |
| 24.10.25 14:16:00 | 12 | 7,27 |
| 24.10.25 13:55:59 | 69 | 7,27 |
| 24.10.25 13:23:36 | 138 | 7,27 |
| 24.10.25 13:18:19 | 2 | 7,26 |
| 24.10.25 12:59:05 | 3 | 7,25 |
| 24.10.25 12:58:46 | 3 | 7,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:49:38 | 400 | 7,27 |
| 24.10.25 12:48:06 | 400 | 7,26 |
| 24.10.25 12:40:29 | 200 | 7,26 |
| 24.10.25 12:12:06 | 2,75 Tsd. | 7,26 |
| 24.10.25 12:03:47 | 1,38 Tsd. | 7,26 |
| 24.10.25 11:59:54 | 1,38 Tsd. | 7,26 |
| 24.10.25 11:48:28 | 684 | 7,27 |
| 24.10.25 11:45:01 | 3 | 7,26 |
| 24.10.25 11:41:24 | 14 | 7,26 |
| 24.10.25 11:23:53 | 20 | 7,27 |
| 24.10.25 11:13:38 | 350 | 7,26 |
| 24.10.25 10:54:27 | 15 | 7,27 |
| 24.10.25 10:39:42 | 276 | 7,25 |
| 24.10.25 10:20:55 | 25 | 7,25 |
| 24.10.25 10:17:06 | 50 | 7,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:33:30 | 7 | 7,24 |
| 24.10.25 09:30:15 | 1 | 7,23 |
| 24.10.25 09:28:05 | 7 | 7,26 |
| 24.10.25 09:12:11 | 1 | 7,26 |
| 24.10.25 09:09:36 | 2 | 7,27 |
| 24.10.25 09:06:03 | 1 | 7,27 |
| 24.10.25 09:04:36 | 3 | 7,25 |
| 24.10.25 09:04:13 | 10 | 7,24 |
| 24.10.25 08:32:18 | 300 | 7,31 |
| 24.10.25 08:07:20 | 262 | 7,31 |
| 24.10.25 08:00:07 | 79 | 7,31 |
| 24.10.25 07:44:58 | 111 | 7,32 |
| 24.10.25 07:40:40 | 50 | 7,32 |
| 23.10.25 21:30:36 | 500 | 7,28 |
| 23.10.25 20:57:39 | 25 | 7,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login