Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:44 | 0 | 5,4250 |
09:22:01 | 0 | 5,4340 |
21.05.25 09:19:19 | 0 | 5,5100 |
20.05.25 09:20:17 | 0 | 5,4960 |
20.05.25 08:31:14 | 0 | 5,4600 |
19.05.25 15:37:16 | 10 | 5,4660 |
19.05.25 11:15:58 | 0 | 5,4270 |
19.05.25 09:54:33 | 0 | 5,4510 |
19.05.25 09:26:07 | 0 | 5,4570 |
19.05.25 08:29:34 | 0 | 5,4340 |
16.05.25 09:33:18 | 0 | 5,5000 |
15.05.25 09:33:47 | 0 | 5,3920 |
14.05.25 09:32:28 | 0 | 5,3970 |
13.05.25 12:06:28 | 4,00 Tsd. | 5,4040 |
13.05.25 09:58:22 | 0 | 5,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:45 | 0 | 5,3530 |
12.05.25 17:48:58 | 3,71 Tsd. | 5,4060 |
12.05.25 09:39:30 | 0 | 5,4400 |
09.05.25 10:08:41 | 0 | 5,3300 |
08.05.25 09:24:50 | 0 | 5,3130 |
07.05.25 10:20:24 | 0 | 5,2500 |
07.05.25 09:18:20 | 0 | 5,2520 |
07.05.25 08:30:05 | 0 | 5,1670 |
06.05.25 09:18:24 | 0 | 5,2240 |
05.05.25 10:36:06 | 0 | 5,2300 |
05.05.25 08:01:23 | 50 | 5,3410 |
02.05.25 11:56:43 | 0 | 5,1720 |
30.04.25 09:28:14 | 0 | 5,0710 |
29.04.25 16:12:57 | 0 | 5,0360 |
29.04.25 10:25:20 | 0 | 5,0380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:17:04 | 0 | 5,0340 |
28.04.25 11:42:31 | 200 | 5,0040 |
28.04.25 09:42:41 | 0 | 5,0030 |
28.04.25 08:06:56 | 0 | 4,8870 |
25.04.25 09:51:05 | 0 | 4,9730 |
25.04.25 09:10:13 | 0 | 4,9710 |
25.04.25 08:47:53 | 0 | 4,9125 |
25.04.25 08:16:17 | 0 | 4,9125 |
24.04.25 09:23:34 | 0 | 4,8255 |
24.04.25 08:21:33 | 0 | 4,7700 |
24.04.25 08:04:12 | 0 | 4,7585 |
23.04.25 09:30:45 | 0 | 4,8110 |
23.04.25 09:24:34 | 0 | 4,8130 |
23.04.25 08:50:28 | 0 | 4,7670 |