Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:47:31 | 0 | 6,382 |
30.07.25 22:17:13 | 0 | 6,382 |
30.07.25 22:15:53 | 16 | 6,382 |
30.07.25 21:47:27 | 0 | 6,289 |
30.07.25 21:17:22 | 0 | 6,289 |
30.07.25 20:47:23 | 0 | 6,289 |
30.07.25 20:17:03 | 0 | 6,288 |
30.07.25 19:47:13 | 0 | 6,288 |
30.07.25 19:17:31 | 0 | 6,288 |
30.07.25 18:47:28 | 0 | 6,288 |
30.07.25 18:20:13 | 41 | 6,288 |
30.07.25 18:17:01 | 0 | 6,303 |
30.07.25 17:47:31 | 0 | 6,303 |
30.07.25 17:17:11 | 0 | 6,303 |
30.07.25 16:47:13 | 0 | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:17:23 | 0 | 6,323 |
30.07.25 15:45:33 | 0 | 6,304 |
30.07.25 15:34:23 | 100 | 6,318 |
30.07.25 15:29:15 | 4,33 Tsd. | 6,328 |
30.07.25 15:17:25 | 0 | 6,291 |
30.07.25 14:47:18 | 0 | 6,284 |
30.07.25 14:17:26 | 0 | 6,270 |
30.07.25 13:47:04 | 0 | 6,270 |
30.07.25 13:17:06 | 0 | 6,270 |
30.07.25 12:47:11 | 0 | 6,270 |
30.07.25 12:29:28 | 45 | 6,262 |
30.07.25 12:17:30 | 0 | 6,263 |
30.07.25 11:47:12 | 0 | 6,259 |
30.07.25 11:17:10 | 0 | 6,259 |
30.07.25 10:47:10 | 0 | 6,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:17:25 | 0 | 6,259 |
30.07.25 09:59:21 | 206 | 6,259 |
30.07.25 09:47:26 | 0 | 6,256 |
30.07.25 09:17:13 | 0 | 6,250 |
30.07.25 07:35:15 | 0 | 6,250 |
29.07.25 22:47:03 | 0 | 6,250 |
29.07.25 22:17:06 | 0 | 6,250 |
29.07.25 21:47:20 | 0 | 6,250 |
29.07.25 21:17:11 | 0 | 6,250 |
29.07.25 20:57:13 | 1,00 Tsd. | 6,295 |
29.07.25 20:47:00 | 0 | 6,250 |
29.07.25 20:17:06 | 0 | 6,250 |
29.07.25 19:47:24 | 0 | 6,250 |
29.07.25 19:41:38 | 101 | 6,242 |
29.07.25 19:17:21 | 0 | 6,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login