Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:26:59 | 400 | 7,339 |
| 24.10.25 19:12:52 | 5,53 Tsd. | 7,230 |
| 24.10.25 18:27:18 | 400 | 7,327 |
| 24.10.25 16:53:17 | 100 | 7,286 |
| 24.10.25 16:53:10 | 100 | 7,274 |
| 24.10.25 16:13:11 | 12 | 7,300 |
| 24.10.25 15:00:31 | 18 | 7,295 |
| 24.10.25 15:00:10 | 0 | 7,294 |
| 24.10.25 14:56:37 | 102 | 7,294 |
| 24.10.25 14:47:10 | 0 | 7,299 |
| 24.10.25 14:32:02 | 43 | 7,346 |
| 24.10.25 14:17:26 | 0 | 7,262 |
| 24.10.25 13:47:05 | 0 | 7,262 |
| 24.10.25 13:17:12 | 0 | 7,262 |
| 24.10.25 12:47:16 | 0 | 7,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:17:21 | 0 | 7,262 |
| 24.10.25 11:47:04 | 0 | 7,262 |
| 24.10.25 11:17:04 | 0 | 7,254 |
| 24.10.25 10:47:00 | 0 | 7,254 |
| 24.10.25 10:17:03 | 0 | 7,242 |
| 24.10.25 09:47:11 | 0 | 7,242 |
| 24.10.25 09:17:10 | 0 | 7,249 |
| 24.10.25 09:05:29 | 55 | 7,249 |
| 24.10.25 07:48:47 | 500 | 7,323 |
| 24.10.25 07:35:33 | 637 | 7,324 |
| 23.10.25 22:43:20 | 21 | 7,295 |
| 23.10.25 21:16:13 | 4 | 7,277 |
| 23.10.25 20:38:24 | 27 | 7,268 |
| 23.10.25 20:11:07 | 800 | 7,180 |
| 23.10.25 17:56:39 | 42 | 7,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:01:17 | 1,21 Tsd. | 7,223 |
| 23.10.25 16:45:44 | 29 | 7,203 |
| 23.10.25 16:00:14 | 38 | 7,214 |
| 23.10.25 15:57:30 | 1 | 7,181 |
| 23.10.25 15:00:12 | 0 | 7,078 |
| 23.10.25 14:47:34 | 0 | 7,078 |
| 23.10.25 14:17:16 | 0 | 7,078 |
| 23.10.25 14:02:54 | 200 | 7,064 |
| 23.10.25 13:47:22 | 0 | 7,093 |
| 23.10.25 13:17:32 | 0 | 7,106 |
| 23.10.25 12:47:24 | 0 | 7,120 |
| 23.10.25 12:17:11 | 0 | 7,123 |
| 23.10.25 12:13:07 | 650 | 7,123 |
| 23.10.25 11:52:08 | 132 | 7,106 |
| 23.10.25 11:47:05 | 0 | 7,113 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login