Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:20 | 0 | 7,275 |
22:17:32 | 0 | 7,275 |
21:59:39 | 137 | 7,275 |
21:47:31 | 0 | 7,274 |
21:17:09 | 0 | 7,274 |
20:50:18 | 97 | 7,274 |
20:47:03 | 0 | 7,255 |
20:17:00 | 0 | 7,255 |
19:47:08 | 0 | 7,255 |
19:17:00 | 0 | 7,255 |
19:11:10 | 101 | 7,255 |
18:57:25 | 688 | 7,258 |
18:47:06 | 0 | 7,260 |
18:30:29 | 10 | 7,267 |
18:17:20 | 0 | 7,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:02 | 2 | 7,269 |
18:05:02 | 137 | 7,269 |
17:47:22 | 0 | 7,253 |
17:36:38 | 10 | 7,253 |
17:36:01 | 35 | 7,255 |
17:17:15 | 0 | 7,206 |
17:02:18 | 140 | 7,202 |
16:57:58 | 138 | 7,188 |
16:47:26 | 0 | 7,206 |
16:43:12 | 415 | 7,209 |
16:34:52 | 180 | 7,203 |
16:17:31 | 0 | 7,205 |
16:12:08 | 155 | 7,205 |
15:45:01 | 0 | 7,220 |
15:34:40 | 300 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 35 | 7,200 |
15:17:24 | 0 | 7,199 |
14:47:33 | 0 | 7,199 |
14:46:54 | 30 | 7,202 |
14:37:25 | 189 | 7,195 |
14:22:42 | 198 | 7,189 |
14:17:23 | 0 | 7,197 |
14:12:33 | 1,50 Tsd. | 7,198 |
14:11:55 | 1,50 Tsd. | 7,196 |
13:47:13 | 0 | 7,192 |
13:17:10 | 0 | 7,192 |
12:47:00 | 0 | 7,192 |
12:40:04 | 139 | 7,192 |
12:17:07 | 0 | 7,189 |
12:14:34 | 2 | 7,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login