Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | 0 | 5,776 |
13:47:28 | 0 | 5,776 |
13:17:31 | 0 | 5,776 |
12:47:24 | 0 | 5,781 |
12:17:29 | 0 | 5,788 |
11:47:00 | 0 | 5,788 |
11:17:28 | 0 | 5,788 |
10:47:32 | 0 | 5,784 |
10:17:02 | 0 | 5,780 |
09:47:12 | 0 | 5,775 |
09:17:19 | 0 | 5,769 |
09:04:12 | 75 | 5,751 |
08:54:37 | 6 | 5,842 |
07:36:12 | 0 | 5,708 |
17.06.25 22:47:02 | 0 | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:17:10 | 0 | 5,758 |
17.06.25 21:47:19 | 0 | 5,758 |
17.06.25 21:17:25 | 0 | 5,758 |
17.06.25 20:47:22 | 0 | 5,758 |
17.06.25 20:17:29 | 0 | 5,758 |
17.06.25 19:47:20 | 0 | 5,758 |
17.06.25 19:17:20 | 0 | 5,758 |
17.06.25 18:47:05 | 0 | 5,758 |
17.06.25 18:17:15 | 0 | 5,758 |
17.06.25 18:08:57 | 300 | 5,799 |
17.06.25 17:47:18 | 0 | 5,758 |
17.06.25 17:17:05 | 0 | 5,758 |
17.06.25 16:47:05 | 0 | 5,758 |
17.06.25 16:17:09 | 0 | 5,749 |
17.06.25 15:58:54 | 197 | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:45:30 | 0 | 5,714 |
17.06.25 15:17:15 | 0 | 5,744 |
17.06.25 15:06:26 | 600 | 5,747 |
17.06.25 14:47:30 | 0 | 5,754 |
17.06.25 14:17:13 | 0 | 5,754 |
17.06.25 13:47:24 | 0 | 5,756 |
17.06.25 13:30:33 | 3 | 5,756 |
17.06.25 13:29:19 | 10 | 5,756 |
17.06.25 13:17:03 | 0 | 5,744 |
17.06.25 12:47:01 | 0 | 5,744 |
17.06.25 12:17:26 | 0 | 5,744 |
17.06.25 11:47:01 | 0 | 5,740 |
17.06.25 11:17:12 | 0 | 5,739 |
17.06.25 10:47:18 | 0 | 5,739 |
17.06.25 10:17:20 | 0 | 5,727 |