SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:49:08 | 12 | 65,740 |
14.06.24 13:45:14 | 0 | 65,700 |
14.06.24 13:30:18 | 0 | 65,680 |
14.06.24 13:15:18 | 0 | 65,610 |
14.06.24 13:00:16 | 0 | 65,640 |
14.06.24 12:45:10 | 0 | 65,710 |
14.06.24 12:30:16 | 0 | 65,680 |
14.06.24 12:15:29 | 0 | 65,750 |
14.06.24 11:45:14 | 0 | 65,790 |
14.06.24 11:30:19 | 0 | 65,840 |
14.06.24 11:00:13 | 0 | 65,870 |
14.06.24 10:30:13 | 0 | 65,840 |
14.06.24 10:24:08 | 65 | 65,820 |
14.06.24 10:23:36 | 65 | 65,820 |
14.06.24 09:30:14 | 0 | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:15:58 | 0 | 65,900 |
14.06.24 09:12:03 | 3 | 65,880 |
14.06.24 08:45:16 | 0 | 65,910 |
14.06.24 08:30:18 | 0 | 65,890 |
14.06.24 08:18:44 | 3 | 65,980 |
14.06.24 08:15:18 | 0 | 65,870 |
14.06.24 08:01:09 | 0 | 65,880 |
13.06.24 21:56:25 | 0 | 65,980 |
13.06.24 21:45:18 | 0 | 65,980 |
13.06.24 21:30:20 | 0 | 65,950 |
13.06.24 21:15:09 | 0 | 65,960 |
13.06.24 21:00:17 | 0 | 65,960 |
13.06.24 20:45:15 | 0 | 65,950 |
13.06.24 20:30:20 | 0 | 65,870 |
13.06.24 20:15:11 | 0 | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:00:23 | 0 | 65,850 |
13.06.24 19:45:20 | 0 | 65,840 |
13.06.24 19:30:21 | 0 | 65,850 |
13.06.24 19:15:09 | 0 | 65,870 |
13.06.24 19:00:22 | 0 | 65,810 |
13.06.24 18:45:19 | 0 | 65,760 |
13.06.24 18:30:21 | 0 | 65,650 |
13.06.24 18:15:18 | 0 | 65,590 |
13.06.24 18:00:24 | 0 | 65,540 |
13.06.24 17:45:19 | 0 | 65,540 |
13.06.24 17:30:23 | 0 | 65,580 |
13.06.24 17:15:14 | 0 | 65,440 |
13.06.24 17:00:26 | 0 | 65,460 |
13.06.24 16:45:19 | 0 | 65,400 |
13.06.24 16:30:22 | 0 | 65,430 |