iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:17:28 | 0 | 3,3750 |
| 05.05.25 14:47:29 | 0 | 3,3750 |
| 05.05.25 14:40:23 | 250 | 3,3750 |
| 05.05.25 14:17:19 | 0 | 3,3710 |
| 05.05.25 13:47:11 | 0 | 3,3710 |
| 05.05.25 13:17:18 | 0 | 3,3710 |
| 05.05.25 12:47:09 | 0 | 3,3710 |
| 05.05.25 12:17:24 | 0 | 3,3730 |
| 05.05.25 11:47:19 | 0 | 3,3740 |
| 05.05.25 11:41:30 | 4 | 3,3740 |
| 05.05.25 11:17:28 | 0 | 3,3260 |
| 05.05.25 10:47:13 | 0 | 3,3260 |
| 05.05.25 10:17:15 | 0 | 3,3240 |
| 05.05.25 09:47:18 | 0 | 3,3210 |
| 05.05.25 09:17:13 | 0 | 3,3210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:50:06 | 4 | 3,3180 |
| 05.05.25 07:35:06 | 87 | 3,3980 |
| 02.05.25 22:47:00 | 0 | 3,3940 |
| 02.05.25 22:17:01 | 0 | 3,3940 |
| 02.05.25 21:47:02 | 0 | 3,3940 |
| 02.05.25 21:17:06 | 0 | 3,3940 |
| 02.05.25 20:47:03 | 0 | 3,3970 |
| 02.05.25 20:17:11 | 0 | 3,3970 |
| 02.05.25 19:47:15 | 0 | 3,3970 |
| 02.05.25 19:17:43 | 588 | 3,3970 |
| 02.05.25 19:17:04 | 0 | 3,3410 |
| 02.05.25 18:47:09 | 0 | 3,3410 |
| 02.05.25 18:17:13 | 0 | 3,3410 |
| 02.05.25 17:47:07 | 0 | 3,3410 |
| 02.05.25 17:17:09 | 0 | 3,3410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:47:03 | 0 | 3,3410 |
| 02.05.25 16:17:02 | 0 | 3,3410 |
| 02.05.25 15:45:12 | 0 | 3,3410 |
| 02.05.25 15:17:15 | 0 | 3,3410 |
| 02.05.25 14:47:10 | 0 | 3,3410 |
| 02.05.25 14:17:02 | 0 | 3,3410 |
| 02.05.25 13:47:03 | 0 | 3,3410 |
| 02.05.25 13:34:31 | 96 | 3,3410 |
| 02.05.25 13:17:02 | 0 | 3,3340 |
| 02.05.25 12:47:03 | 0 | 3,3340 |
| 02.05.25 12:17:16 | 0 | 3,3340 |
| 02.05.25 11:47:12 | 0 | 3,3340 |
| 02.05.25 11:17:12 | 0 | 3,3340 |
| 02.05.25 10:47:13 | 0 | 3,3360 |
| 02.05.25 10:17:06 | 0 | 3,3390 |