iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:24 | 0 | 3,3310 |
| 06.05.25 21:17:13 | 0 | 3,3310 |
| 06.05.25 20:47:26 | 0 | 3,3310 |
| 06.05.25 20:17:17 | 0 | 3,3310 |
| 06.05.25 19:47:12 | 0 | 3,3310 |
| 06.05.25 19:17:26 | 0 | 3,3310 |
| 06.05.25 18:47:19 | 0 | 3,3310 |
| 06.05.25 18:17:17 | 0 | 3,3310 |
| 06.05.25 17:47:23 | 0 | 3,3310 |
| 06.05.25 17:17:21 | 0 | 3,3310 |
| 06.05.25 16:47:30 | 0 | 3,3310 |
| 06.05.25 16:17:14 | 0 | 3,3310 |
| 06.05.25 15:45:24 | 0 | 3,3310 |
| 06.05.25 15:17:10 | 0 | 3,3310 |
| 06.05.25 14:47:14 | 0 | 3,3310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:18 | 0 | 3,3310 |
| 06.05.25 13:47:02 | 0 | 3,3310 |
| 06.05.25 13:17:06 | 0 | 3,3310 |
| 06.05.25 12:47:20 | 0 | 3,3310 |
| 06.05.25 12:17:20 | 0 | 3,3310 |
| 06.05.25 11:47:01 | 0 | 3,3310 |
| 06.05.25 11:17:08 | 0 | 3,3310 |
| 06.05.25 11:08:39 | 150 | 3,3350 |
| 06.05.25 10:51:01 | 1 | 3,3360 |
| 06.05.25 10:47:22 | 0 | 3,3360 |
| 06.05.25 10:17:22 | 0 | 3,3360 |
| 06.05.25 09:47:26 | 0 | 3,3400 |
| 06.05.25 09:17:27 | 0 | 3,3490 |
| 06.05.25 08:10:00 | 29 | 3,4090 |
| 06.05.25 07:35:01 | 0 | 3,3060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:47:02 | 0 | 3,3750 |
| 05.05.25 22:17:16 | 0 | 3,3750 |
| 05.05.25 21:47:23 | 0 | 3,3750 |
| 05.05.25 21:17:25 | 0 | 3,3750 |
| 05.05.25 20:47:20 | 0 | 3,3750 |
| 05.05.25 20:17:20 | 0 | 3,3750 |
| 05.05.25 19:47:00 | 0 | 3,3750 |
| 05.05.25 19:17:02 | 0 | 3,3750 |
| 05.05.25 18:47:07 | 0 | 3,3750 |
| 05.05.25 18:17:03 | 0 | 3,3750 |
| 05.05.25 17:47:10 | 0 | 3,3750 |
| 05.05.25 17:17:16 | 0 | 3,3750 |
| 05.05.25 16:47:28 | 0 | 3,3750 |
| 05.05.25 16:17:22 | 0 | 3,3750 |
| 05.05.25 15:45:21 | 0 | 3,3750 |