iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:47:12 | 0 | 3,3550 |
| 08.05.25 13:17:13 | 0 | 3,3550 |
| 08.05.25 12:47:20 | 0 | 3,3550 |
| 08.05.25 12:17:19 | 0 | 3,3550 |
| 08.05.25 11:47:19 | 0 | 3,3550 |
| 08.05.25 11:17:05 | 0 | 3,3550 |
| 08.05.25 10:56:01 | 50 | 3,3550 |
| 08.05.25 10:47:10 | 0 | 3,3110 |
| 08.05.25 10:17:07 | 0 | 3,3100 |
| 08.05.25 09:47:16 | 0 | 3,3100 |
| 08.05.25 09:17:14 | 0 | 3,3100 |
| 08.05.25 07:35:02 | 0 | 3,2600 |
| 07.05.25 22:47:10 | 0 | 3,2750 |
| 07.05.25 22:17:20 | 0 | 3,2750 |
| 07.05.25 21:47:18 | 0 | 3,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:17:21 | 0 | 3,2740 |
| 07.05.25 20:47:11 | 0 | 3,2690 |
| 07.05.25 20:17:07 | 0 | 3,2690 |
| 07.05.25 19:47:19 | 0 | 3,2690 |
| 07.05.25 19:17:19 | 0 | 3,2670 |
| 07.05.25 18:47:12 | 0 | 3,2670 |
| 07.05.25 18:17:11 | 0 | 3,2670 |
| 07.05.25 17:47:11 | 0 | 3,2670 |
| 07.05.25 17:17:09 | 0 | 3,2500 |
| 07.05.25 16:47:18 | 0 | 3,2500 |
| 07.05.25 16:17:07 | 0 | 3,2500 |
| 07.05.25 15:45:08 | 0 | 3,3280 |
| 07.05.25 15:17:13 | 0 | 3,3280 |
| 07.05.25 14:47:19 | 0 | 3,3340 |
| 07.05.25 14:17:18 | 0 | 3,3340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:47:19 | 0 | 3,3340 |
| 07.05.25 13:17:21 | 0 | 3,3340 |
| 07.05.25 12:47:08 | 0 | 3,3340 |
| 07.05.25 12:17:06 | 0 | 3,3340 |
| 07.05.25 12:13:00 | 16 | 3,3340 |
| 07.05.25 11:47:16 | 0 | 3,3320 |
| 07.05.25 11:17:19 | 0 | 3,3320 |
| 07.05.25 10:47:09 | 0 | 3,3320 |
| 07.05.25 10:17:01 | 0 | 3,3320 |
| 07.05.25 10:02:37 | 100 | 3,3370 |
| 07.05.25 09:47:09 | 0 | 3,2910 |
| 07.05.25 09:17:12 | 0 | 3,2900 |
| 07.05.25 07:35:04 | 0 | 3,2850 |
| 06.05.25 22:47:12 | 0 | 3,2500 |
| 06.05.25 22:17:13 | 0 | 3,3310 |