iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:06 | 0 | 3,4090 |
| 17:47:18 | 0 | 3,4090 |
| 17:17:07 | 0 | 3,4090 |
| 16:47:20 | 0 | 3,4090 |
| 16:17:22 | 0 | 3,4090 |
| 15:45:26 | 0 | 3,4090 |
| 15:17:29 | 0 | 3,4090 |
| 15:02:27 | 43 | 3,4090 |
| 14:47:22 | 0 | 3,4080 |
| 14:17:01 | 0 | 3,4080 |
| 13:47:13 | 0 | 3,4110 |
| 13:25:01 | 4 | 3,4110 |
| 13:17:28 | 0 | 3,4050 |
| 12:59:57 | 17 | 3,4050 |
| 12:47:05 | 0 | 3,4030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:04 | 0 | 3,4030 |
| 11:47:15 | 0 | 3,4030 |
| 11:17:23 | 0 | 3,4030 |
| 10:47:23 | 0 | 3,4030 |
| 10:17:25 | 0 | 3,4030 |
| 09:47:17 | 0 | 3,4030 |
| 09:17:13 | 0 | 3,4030 |
| 08:47:43 | 20 | 3,4150 |
| 07:35:17 | 0 | 3,3280 |
| 06.06.25 22:47:11 | 0 | 3,4270 |
| 06.06.25 22:17:06 | 0 | 3,4270 |
| 06.06.25 21:47:11 | 0 | 3,4270 |
| 06.06.25 21:17:19 | 0 | 3,4270 |
| 06.06.25 20:47:28 | 0 | 3,4270 |
| 06.06.25 20:24:13 | 12 | 3,4280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:17:18 | 0 | 3,4260 |
| 06.06.25 19:47:26 | 0 | 3,4260 |
| 06.06.25 19:17:26 | 0 | 3,4260 |
| 06.06.25 18:47:30 | 0 | 3,4260 |
| 06.06.25 18:17:30 | 0 | 3,4260 |
| 06.06.25 17:47:11 | 0 | 3,4260 |
| 06.06.25 17:17:23 | 0 | 3,4450 |
| 06.06.25 16:47:09 | 0 | 3,4450 |
| 06.06.25 16:17:16 | 0 | 3,4450 |
| 06.06.25 16:12:09 | 74 | 3,4480 |
| 06.06.25 15:45:04 | 0 | 3,3740 |
| 06.06.25 15:17:26 | 0 | 3,3740 |
| 06.06.25 14:47:09 | 0 | 3,3710 |
| 06.06.25 14:17:04 | 0 | 3,3600 |
| 06.06.25 13:47:15 | 0 | 3,3580 |