iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:16 | 0 | 4,0150 |
10:47:03 | 0 | 4,0150 |
10:17:09 | 0 | 4,0190 |
10:08:30 | 4 | 4,0190 |
09:47:01 | 0 | 4,0160 |
09:17:21 | 0 | 4,0160 |
08:48:29 | 700 | 4,0820 |
08:29:29 | 8 | 3,9950 |
07:35:08 | 0 | 3,9700 |
21.07.25 22:47:24 | 0 | 4,0890 |
21.07.25 22:17:29 | 0 | 4,0900 |
21.07.25 22:02:03 | 120 | 4,0900 |
21.07.25 21:47:05 | 0 | 4,0630 |
21.07.25 21:17:05 | 0 | 4,0700 |
21.07.25 20:47:17 | 0 | 4,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:17:04 | 0 | 4,0750 |
21.07.25 19:47:04 | 0 | 4,0750 |
21.07.25 19:17:07 | 0 | 4,0750 |
21.07.25 18:47:21 | 0 | 4,0750 |
21.07.25 18:17:26 | 0 | 4,0760 |
21.07.25 17:47:29 | 0 | 4,0810 |
21.07.25 17:17:12 | 0 | 4,0900 |
21.07.25 16:47:20 | 0 | 4,0900 |
21.07.25 16:37:00 | 855 | 4,0900 |
21.07.25 16:36:26 | 488 | 4,0920 |
21.07.25 16:17:30 | 0 | 4,0780 |
21.07.25 16:11:07 | 130 | 4,0780 |
21.07.25 16:09:29 | 5 | 4,0840 |
21.07.25 15:45:32 | 0 | 4,0330 |
21.07.25 15:17:06 | 0 | 4,0330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:47:11 | 0 | 4,0330 |
21.07.25 14:17:13 | 0 | 4,0330 |
21.07.25 13:57:06 | 22 | 4,0290 |
21.07.25 13:47:21 | 0 | 4,0790 |
21.07.25 13:17:05 | 0 | 4,0790 |
21.07.25 12:47:21 | 0 | 4,0840 |
21.07.25 12:17:31 | 0 | 4,0850 |
21.07.25 12:09:57 | 244 | 4,0850 |
21.07.25 11:47:32 | 0 | 4,0820 |
21.07.25 11:17:09 | 0 | 4,0840 |
21.07.25 11:07:01 | 209 | 4,0840 |
21.07.25 10:47:01 | 0 | 4,0830 |
21.07.25 10:17:02 | 0 | 4,0830 |
21.07.25 09:47:08 | 0 | 4,0830 |
21.07.25 09:17:00 | 0 | 4,0830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login