iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:14 | 0 | 3,4000 |
| 15:17:17 | 0 | 3,4000 |
| 14:47:01 | 0 | 3,4000 |
| 14:17:09 | 0 | 3,4000 |
| 13:47:25 | 0 | 3,4000 |
| 13:17:03 | 0 | 3,4000 |
| 12:47:17 | 0 | 3,4000 |
| 12:17:17 | 0 | 3,4000 |
| 11:47:27 | 0 | 3,4000 |
| 11:17:29 | 0 | 3,4000 |
| 10:47:19 | 0 | 3,4000 |
| 10:17:12 | 0 | 3,4000 |
| 09:47:25 | 0 | 3,4000 |
| 09:33:03 | 80 | 3,4050 |
| 09:17:22 | 0 | 3,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:13 | 6 | 3,3800 |
| 07:36:15 | 15 | 3,4690 |
| 19.05.25 22:47:05 | 0 | 3,3790 |
| 19.05.25 22:17:05 | 0 | 3,3790 |
| 19.05.25 21:47:04 | 0 | 3,3790 |
| 19.05.25 21:17:04 | 0 | 3,3790 |
| 19.05.25 20:47:29 | 0 | 3,3790 |
| 19.05.25 20:17:18 | 0 | 3,3790 |
| 19.05.25 19:47:22 | 0 | 3,3790 |
| 19.05.25 19:17:14 | 0 | 3,3790 |
| 19.05.25 18:47:08 | 0 | 3,3740 |
| 19.05.25 18:17:20 | 0 | 3,3740 |
| 19.05.25 17:47:10 | 0 | 3,3700 |
| 19.05.25 17:17:17 | 0 | 3,3480 |
| 19.05.25 16:47:25 | 0 | 3,3480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:22:37 | 80 | 3,3480 |
| 19.05.25 16:17:28 | 0 | 3,3500 |
| 19.05.25 15:49:19 | 146 | 3,4390 |
| 19.05.25 15:45:05 | 0 | 3,4040 |
| 19.05.25 15:17:24 | 0 | 3,4040 |
| 19.05.25 14:47:00 | 0 | 3,4040 |
| 19.05.25 14:17:03 | 0 | 3,4040 |
| 19.05.25 13:47:10 | 0 | 3,4040 |
| 19.05.25 13:17:09 | 0 | 3,4040 |
| 19.05.25 12:47:10 | 0 | 3,4040 |
| 19.05.25 12:17:10 | 0 | 3,4040 |
| 19.05.25 11:47:16 | 0 | 3,4070 |
| 19.05.25 11:21:00 | 167 | 3,4080 |
| 19.05.25 11:17:19 | 0 | 3,4070 |
| 19.05.25 11:14:42 | 1,00 Tsd. | 3,4080 |