iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:22 | 0 | 3,5140 |
| 13.05.25 10:47:27 | 0 | 3,5140 |
| 13.05.25 10:17:14 | 0 | 3,5140 |
| 13.05.25 09:47:15 | 0 | 3,5140 |
| 13.05.25 09:17:09 | 0 | 3,5140 |
| 13.05.25 08:46:26 | 3 | 3,5140 |
| 13.05.25 07:35:10 | 0 | 3,4930 |
| 12.05.25 22:47:19 | 0 | 3,5690 |
| 12.05.25 22:17:09 | 0 | 3,5690 |
| 12.05.25 21:54:12 | 20 | 3,5690 |
| 12.05.25 21:47:33 | 0 | 3,5290 |
| 12.05.25 21:17:30 | 0 | 3,5290 |
| 12.05.25 20:47:15 | 0 | 3,5290 |
| 12.05.25 20:17:17 | 0 | 3,5290 |
| 12.05.25 19:47:13 | 0 | 3,5290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:17:31 | 0 | 3,5290 |
| 12.05.25 18:47:00 | 0 | 3,5290 |
| 12.05.25 18:17:22 | 0 | 3,5290 |
| 12.05.25 17:47:29 | 0 | 3,5290 |
| 12.05.25 17:17:15 | 0 | 3,5290 |
| 12.05.25 16:47:19 | 0 | 3,5290 |
| 12.05.25 16:17:20 | 0 | 3,5290 |
| 12.05.25 15:45:21 | 0 | 3,5290 |
| 12.05.25 15:17:12 | 0 | 3,5290 |
| 12.05.25 14:47:24 | 0 | 3,5290 |
| 12.05.25 14:17:16 | 0 | 3,5290 |
| 12.05.25 13:47:28 | 0 | 3,5290 |
| 12.05.25 13:17:08 | 0 | 3,5290 |
| 12.05.25 12:47:02 | 0 | 3,5290 |
| 12.05.25 12:17:13 | 0 | 3,5290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:47:03 | 0 | 3,5290 |
| 12.05.25 11:37:01 | 51 | 3,5290 |
| 12.05.25 11:17:00 | 0 | 3,4910 |
| 12.05.25 10:47:07 | 0 | 3,4910 |
| 12.05.25 10:17:17 | 0 | 3,4910 |
| 12.05.25 09:47:02 | 0 | 3,4910 |
| 12.05.25 09:17:07 | 0 | 3,4870 |
| 12.05.25 07:36:18 | 0 | 3,3590 |
| 09.05.25 22:47:05 | 0 | 3,3300 |
| 09.05.25 22:17:10 | 0 | 3,3300 |
| 09.05.25 21:47:06 | 0 | 3,3300 |
| 09.05.25 21:23:46 | 588 | 3,3300 |
| 09.05.25 21:17:00 | 0 | 3,3480 |
| 09.05.25 20:47:07 | 0 | 3,3480 |
| 09.05.25 20:17:02 | 0 | 3,3480 |