iShares Lithium & Battery Producers UCITS ETF USD (Acc)
WKN A3ETCD | ISIN IE000WDG5795 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:47:10 | 0 | 3,2500 |
| 28.04.25 18:17:08 | 0 | 3,2500 |
| 28.04.25 17:47:13 | 0 | 3,2500 |
| 28.04.25 17:17:09 | 0 | 3,2500 |
| 28.04.25 16:47:02 | 0 | 3,2500 |
| 28.04.25 16:17:12 | 0 | 3,2500 |
| 28.04.25 15:45:08 | 0 | 3,2500 |
| 28.04.25 15:17:11 | 0 | 3,2580 |
| 28.04.25 14:47:08 | 0 | 3,2530 |
| 28.04.25 14:17:06 | 0 | 3,2500 |
| 28.04.25 13:47:17 | 0 | 3,2520 |
| 28.04.25 13:17:18 | 0 | 3,2500 |
| 28.04.25 12:47:13 | 0 | 3,2500 |
| 28.04.25 12:17:22 | 0 | 3,2500 |
| 28.04.25 12:06:03 | 100 | 3,2940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:47:22 | 0 | 3,2530 |
| 28.04.25 11:17:18 | 0 | 3,2500 |
| 28.04.25 10:47:20 | 0 | 3,2500 |
| 28.04.25 10:17:10 | 0 | 3,2500 |
| 28.04.25 09:47:02 | 0 | 3,2500 |
| 28.04.25 09:17:06 | 0 | 3,2500 |
| 28.04.25 07:35:14 | 0 | 3,2500 |
| 25.04.25 22:47:15 | 0 | 3,3090 |
| 25.04.25 22:17:22 | 0 | 3,3090 |
| 25.04.25 21:47:21 | 0 | 3,3090 |
| 25.04.25 21:17:05 | 0 | 3,3090 |
| 25.04.25 20:47:01 | 0 | 3,3090 |
| 25.04.25 20:17:08 | 0 | 3,3090 |
| 25.04.25 19:47:23 | 0 | 3,3090 |
| 25.04.25 19:17:10 | 0 | 3,3090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:47:22 | 0 | 3,3090 |
| 25.04.25 18:17:11 | 0 | 3,3090 |
| 25.04.25 17:47:05 | 0 | 3,3090 |
| 25.04.25 17:17:19 | 0 | 3,3090 |
| 25.04.25 16:47:23 | 0 | 3,3090 |
| 25.04.25 16:17:20 | 0 | 3,3090 |
| 25.04.25 15:45:12 | 0 | 3,3090 |
| 25.04.25 15:17:22 | 0 | 3,3090 |
| 25.04.25 14:47:23 | 0 | 3,3090 |
| 25.04.25 14:17:00 | 0 | 3,3090 |
| 25.04.25 13:48:36 | 310 | 3,3090 |
| 25.04.25 13:47:14 | 0 | 3,3070 |
| 25.04.25 13:17:22 | 0 | 3,3070 |
| 25.04.25 12:47:10 | 0 | 3,3070 |
| 25.04.25 12:17:09 | 0 | 3,3210 |