Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:06:26 | - | 4,577 |
23.04.25 08:06:26 | - | 4,577 |
23.04.25 08:06:26 | - | 4,577 |
23.04.25 08:06:26 | - | 4,577 |
23.04.25 08:06:26 | - | 4,577 |
23.04.25 08:06:15 | - | 4,578 |
23.04.25 08:06:06 | - | 4,578 |
23.04.25 08:05:46 | - | 4,580 |
23.04.25 08:05:36 | - | 4,580 |
23.04.25 08:05:24 | - | 4,580 |
23.04.25 08:05:24 | - | 4,580 |
23.04.25 08:05:24 | - | 4,580 |
23.04.25 08:05:05 | - | 4,578 |
23.04.25 08:05:05 | - | 4,578 |
23.04.25 08:05:05 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:00:01 | - | 4,446 |
22.04.25 18:17:11 | - | 4,446 |
22.04.25 17:36:14 | - | 4,574 |
22.04.25 17:36:02 | - | 4,574 |
22.04.25 17:28:02 | - | 4,573 |
22.04.25 17:27:24 | - | 4,581 |
22.04.25 17:27:03 | - | 4,580 |
22.04.25 17:21:06 | - | 4,573 |
22.04.25 17:19:50 | - | 4,573 |
22.04.25 17:11:25 | - | 4,573 |
22.04.25 17:09:45 | - | 4,559 |
22.04.25 17:03:53 | - | 4,562 |
22.04.25 16:55:36 | - | 4,559 |
22.04.25 16:54:37 | - | 4,559 |
22.04.25 16:50:36 | - | 4,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:48:58 | - | 4,551 |
22.04.25 16:43:18 | - | 4,556 |
22.04.25 16:39:38 | - | 4,551 |
22.04.25 16:34:55 | - | 4,551 |
22.04.25 16:28:06 | - | 4,556 |
22.04.25 16:10:56 | - | 4,556 |
22.04.25 16:09:00 | - | 4,556 |
22.04.25 16:08:06 | - | 4,556 |
22.04.25 16:05:04 | - | 4,553 |
22.04.25 16:00:34 | - | 4,550 |
22.04.25 15:59:31 | - | 4,550 |
22.04.25 15:58:41 | - | 4,550 |
22.04.25 15:55:20 | - | 4,545 |
22.04.25 15:53:13 | - | 4,545 |
22.04.25 15:50:15 | - | 4,549 |