Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 0 | 4,856 |
02.05.25 17:36:07 | 0 | 4,841 |
02.05.25 13:12:13 | 0 | 4,835 |
02.05.25 09:04:22 | 0 | 4,802 |
30.04.25 17:36:24 | 0 | 4,717 |
30.04.25 13:12:14 | 0 | 4,711 |
30.04.25 12:25:32 | 3,41 Tsd. | 4,689 |
30.04.25 12:25:14 | 292 | 4,689 |
30.04.25 12:25:14 | 296 | 4,689 |
30.04.25 09:04:21 | 0 | 4,699 |
29.04.25 17:36:25 | 0 | 4,640 |
29.04.25 15:44:42 | 268 | 4,641 |
29.04.25 13:12:10 | 0 | 4,638 |
29.04.25 09:04:02 | 0 | 4,646 |
28.04.25 17:36:02 | 0 | 4,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:12:12 | 0 | 4,625 |
28.04.25 09:04:01 | 0 | 4,638 |
25.04.25 17:36:09 | 0 | 4,669 |
25.04.25 17:26:36 | 2,50 Tsd. | 4,687 |
25.04.25 17:16:22 | 100 | 4,690 |
25.04.25 13:57:21 | 2,06 Tsd. | 4,687 |
25.04.25 13:12:11 | 0 | 4,667 |
25.04.25 09:04:14 | 0 | 4,681 |
24.04.25 17:36:14 | 0 | 4,659 |
24.04.25 13:12:00 | 0 | 4,641 |
24.04.25 09:04:09 | 0 | 4,624 |
23.04.25 17:36:18 | 0 | 4,691 |
23.04.25 16:47:21 | 197 | 4,730 |
23.04.25 13:12:00 | 0 | 4,668 |
23.04.25 11:50:15 | 1,08 Tsd. | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:01:43 | 1,28 Tsd. | 4,685 |
22.04.25 17:36:14 | 0 | 4,589 |
22.04.25 15:54:54 | 2 | 4,583 |
22.04.25 13:12:12 | 0 | 4,548 |
22.04.25 09:04:18 | 0 | 4,550 |
17.04.25 17:36:17 | 0 | 4,516 |
17.04.25 16:39:24 | 1,46 Tsd. | 4,537 |
17.04.25 13:12:24 | 0 | 4,551 |
17.04.25 12:01:39 | 221 | 4,580 |
17.04.25 11:58:58 | 654 | 4,580 |
17.04.25 09:04:25 | 0 | 4,528 |
16.04.25 17:35:59 | 0 | 4,579 |
16.04.25 13:12:28 | 0 | 4,585 |
16.04.25 11:00:22 | 6 | 4,583 |
16.04.25 09:04:08 | 0 | 4,531 |