Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:00:50 | - | 4,655 |
25.04.25 15:58:55 | - | 4,655 |
25.04.25 15:57:33 | - | 4,655 |
25.04.25 15:56:33 | - | 4,660 |
25.04.25 15:51:30 | - | 4,662 |
25.04.25 15:49:41 | - | 4,662 |
25.04.25 15:47:55 | - | 4,662 |
25.04.25 15:44:00 | - | 4,665 |
25.04.25 15:41:49 | - | 4,669 |
25.04.25 15:40:32 | - | 4,670 |
25.04.25 15:39:54 | - | 4,669 |
25.04.25 15:38:17 | - | 4,673 |
25.04.25 15:35:44 | - | 4,668 |
25.04.25 15:34:45 | - | 4,664 |
25.04.25 15:30:37 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:29:52 | - | 4,660 |
25.04.25 15:29:25 | - | 4,660 |
25.04.25 15:21:22 | - | 4,664 |
25.04.25 15:20:52 | - | 4,664 |
25.04.25 15:11:01 | - | 4,660 |
25.04.25 15:10:21 | - | 4,660 |
25.04.25 15:09:08 | - | 4,660 |
25.04.25 15:05:58 | - | 4,660 |
25.04.25 15:05:32 | - | 4,665 |
25.04.25 15:05:02 | - | 4,661 |
25.04.25 15:03:42 | - | 4,657 |
25.04.25 15:02:58 | - | 4,657 |
25.04.25 15:00:50 | - | 4,654 |
25.04.25 14:53:59 | - | 4,659 |
25.04.25 14:53:23 | - | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:48:27 | - | 4,655 |
25.04.25 14:46:28 | - | 4,659 |
25.04.25 14:45:28 | - | 4,659 |
25.04.25 14:32:48 | - | 4,659 |
25.04.25 14:23:25 | - | 4,654 |
25.04.25 14:21:07 | - | 4,659 |
25.04.25 14:20:16 | - | 4,655 |
25.04.25 14:19:21 | - | 4,659 |
25.04.25 14:18:41 | - | 4,655 |
25.04.25 14:16:33 | - | 4,654 |
25.04.25 14:16:08 | - | 4,651 |
25.04.25 14:13:46 | - | 4,649 |
25.04.25 14:13:35 | - | 4,651 |
25.04.25 14:10:01 | - | 4,654 |
25.04.25 14:06:44 | - | 4,649 |