iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:41:19 | - | 121,134 |
| 05.06.25 13:40:46 | - | 121,139 |
| 05.06.25 13:40:10 | - | 121,154 |
| 05.06.25 13:39:02 | - | 121,174 |
| 05.06.25 13:38:29 | - | 121,194 |
| 05.06.25 13:37:47 | - | 121,199 |
| 05.06.25 13:36:40 | - | 121,194 |
| 05.06.25 13:36:13 | - | 121,174 |
| 05.06.25 13:35:31 | - | 121,179 |
| 05.06.25 13:34:45 | - | 121,194 |
| 05.06.25 13:34:32 | - | 121,179 |
| 05.06.25 13:33:41 | - | 121,159 |
| 05.06.25 13:33:10 | - | 121,149 |
| 05.06.25 13:32:22 | - | 121,154 |
| 05.06.25 13:31:23 | - | 121,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:30:41 | - | 121,144 |
| 05.06.25 13:29:54 | - | 121,124 |
| 05.06.25 13:28:43 | - | 121,114 |
| 05.06.25 13:28:08 | - | 121,134 |
| 05.06.25 13:27:00 | - | 121,149 |
| 05.06.25 13:26:58 | - | 121,129 |
| 05.06.25 13:26:16 | - | 121,119 |
| 05.06.25 13:25:22 | - | 121,129 |
| 05.06.25 13:24:13 | - | 121,114 |
| 05.06.25 13:23:26 | - | 121,124 |
| 05.06.25 13:21:40 | - | 121,119 |
| 05.06.25 13:19:56 | - | 121,144 |
| 05.06.25 13:19:33 | - | 121,129 |
| 05.06.25 13:19:16 | - | 121,114 |
| 05.06.25 13:18:44 | - | 121,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:18:34 | - | 121,094 |
| 05.06.25 13:18:00 | - | 121,099 |
| 05.06.25 13:17:27 | - | 121,104 |
| 05.06.25 13:16:05 | - | 121,099 |
| 05.06.25 13:15:33 | - | 121,084 |
| 05.06.25 13:15:17 | - | 121,069 |
| 05.06.25 13:14:56 | - | 121,054 |
| 05.06.25 13:13:27 | - | 121,029 |
| 05.06.25 13:12:57 | - | 121,034 |
| 05.06.25 13:12:41 | - | 121,049 |
| 05.06.25 13:12:31 | - | 121,064 |
| 05.06.25 13:07:03 | - | 121,049 |
| 05.06.25 13:06:28 | - | 121,039 |
| 05.06.25 13:05:58 | - | 121,034 |
| 05.06.25 13:03:37 | - | 121,014 |