iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:09:05 | - | 121,703 |
30.05.25 16:08:31 | - | 121,718 |
30.05.25 16:08:06 | - | 121,748 |
30.05.25 16:07:32 | - | 121,753 |
30.05.25 16:06:28 | - | 121,743 |
30.05.25 16:05:25 | - | 121,763 |
30.05.25 16:04:50 | - | 121,753 |
30.05.25 16:04:31 | - | 121,768 |
30.05.25 16:03:06 | - | 121,773 |
30.05.25 16:02:32 | - | 121,783 |
30.05.25 16:01:58 | - | 121,802 |
30.05.25 16:00:59 | - | 121,773 |
30.05.25 16:00:27 | - | 121,852 |
30.05.25 15:59:00 | - | 121,768 |
30.05.25 15:57:49 | - | 121,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:57:11 | - | 121,783 |
30.05.25 15:56:42 | - | 121,743 |
30.05.25 15:55:58 | - | 121,733 |
30.05.25 15:55:25 | - | 121,713 |
30.05.25 15:54:40 | - | 121,693 |
30.05.25 15:53:39 | - | 121,668 |
30.05.25 15:53:05 | - | 121,683 |
30.05.25 15:52:37 | - | 121,688 |
30.05.25 15:51:42 | - | 121,683 |
30.05.25 15:50:51 | - | 121,698 |
30.05.25 15:49:38 | - | 121,713 |
30.05.25 15:49:09 | - | 121,708 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |
30.05.25 15:48:30 | - | 121,718 |