iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:20:50 | - | 120,859 |
| 04.06.25 14:20:06 | - | 120,879 |
| 04.06.25 14:19:37 | - | 120,879 |
| 04.06.25 14:19:13 | - | 120,899 |
| 04.06.25 14:18:41 | - | 120,894 |
| 04.06.25 14:18:33 | - | 120,924 |
| 04.06.25 14:17:27 | - | 120,924 |
| 04.06.25 14:16:51 | - | 120,899 |
| 04.06.25 14:16:26 | - | 120,819 |
| 04.06.25 14:15:57 | - | 120,929 |
| 04.06.25 14:15:15 | - | 120,874 |
| 04.06.25 14:14:41 | - | 120,859 |
| 04.06.25 14:14:26 | - | 120,874 |
| 04.06.25 14:10:01 | - | 120,929 |
| 04.06.25 14:06:30 | - | 120,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:02:21 | - | 120,909 |
| 04.06.25 14:01:20 | - | 120,914 |
| 04.06.25 14:00:40 | - | 120,919 |
| 04.06.25 14:00:09 | - | 120,924 |
| 04.06.25 13:58:17 | - | 120,944 |
| 04.06.25 13:57:46 | - | 120,949 |
| 04.06.25 13:56:57 | - | 120,934 |
| 04.06.25 13:55:37 | - | 120,929 |
| 04.06.25 13:54:24 | - | 120,939 |
| 04.06.25 13:54:08 | - | 120,924 |
| 04.06.25 13:53:29 | - | 120,914 |
| 04.06.25 13:52:18 | - | 120,899 |
| 04.06.25 13:50:57 | - | 120,904 |
| 04.06.25 13:48:06 | - | 120,899 |
| 04.06.25 13:47:08 | - | 120,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:45:51 | - | 120,879 |
| 04.06.25 13:44:58 | - | 120,884 |
| 04.06.25 13:44:24 | - | 120,879 |
| 04.06.25 13:41:16 | - | 120,864 |
| 04.06.25 13:40:45 | - | 120,874 |
| 04.06.25 13:40:08 | - | 120,889 |
| 04.06.25 13:39:28 | - | 120,894 |
| 04.06.25 13:39:03 | - | 120,869 |
| 04.06.25 13:38:48 | - | 120,849 |
| 04.06.25 13:37:57 | - | 120,859 |
| 04.06.25 13:33:32 | - | 120,879 |
| 04.06.25 13:30:18 | - | 120,884 |
| 04.06.25 13:27:57 | - | 120,869 |
| 04.06.25 13:27:09 | - | 120,864 |
| 04.06.25 13:24:11 | - | 120,879 |