iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:02:08 | - | 120,939 |
| 06.06.25 11:01:23 | - | 120,954 |
| 06.06.25 11:00:53 | - | 120,959 |
| 06.06.25 11:00:44 | - | 120,974 |
| 06.06.25 11:00:25 | - | 120,944 |
| 06.06.25 10:59:56 | - | 120,939 |
| 06.06.25 10:59:20 | - | 120,919 |
| 06.06.25 10:58:31 | - | 120,924 |
| 06.06.25 10:57:48 | - | 120,919 |
| 06.06.25 10:56:33 | - | 120,909 |
| 06.06.25 10:55:22 | - | 120,919 |
| 06.06.25 10:54:41 | - | 120,904 |
| 06.06.25 10:53:59 | - | 120,909 |
| 06.06.25 10:53:23 | - | 120,904 |
| 06.06.25 10:52:32 | - | 120,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:52:08 | - | 120,909 |
| 06.06.25 10:51:27 | - | 120,904 |
| 06.06.25 10:50:44 | - | 120,914 |
| 06.06.25 10:50:14 | - | 120,909 |
| 06.06.25 10:49:00 | - | 120,894 |
| 06.06.25 10:48:36 | - | 120,914 |
| 06.06.25 10:48:14 | - | 120,934 |
| 06.06.25 10:47:59 | - | 120,954 |
| 06.06.25 10:47:33 | - | 120,924 |
| 06.06.25 10:45:56 | - | 120,859 |
| 06.06.25 10:45:15 | - | 120,839 |
| 06.06.25 10:45:01 | - | 120,824 |
| 06.06.25 10:44:10 | - | 120,814 |
| 06.06.25 10:43:33 | - | 120,819 |
| 06.06.25 10:42:57 | - | 120,829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:42:33 | - | 120,844 |
| 06.06.25 10:41:49 | - | 120,849 |
| 06.06.25 10:41:32 | - | 120,834 |
| 06.06.25 10:40:58 | - | 120,829 |
| 06.06.25 10:40:27 | - | 120,834 |
| 06.06.25 10:39:43 | - | 120,824 |
| 06.06.25 10:39:16 | - | 120,809 |
| 06.06.25 10:38:44 | - | 120,814 |
| 06.06.25 10:37:53 | - | 120,824 |
| 06.06.25 10:36:54 | - | 120,819 |
| 06.06.25 10:36:24 | - | 120,809 |
| 06.06.25 10:35:36 | - | 120,824 |
| 06.06.25 10:34:59 | - | 120,814 |
| 06.06.25 10:33:30 | - | 120,829 |
| 06.06.25 10:32:54 | - | 120,819 |