iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 07:35:11 | 0 | 122,000 |
| 14.05.25 22:47:20 | 0 | 122,000 |
| 14.05.25 22:17:15 | 0 | 122,000 |
| 14.05.25 21:47:26 | 0 | 122,000 |
| 14.05.25 21:17:26 | 0 | 122,000 |
| 14.05.25 20:47:24 | 0 | 122,000 |
| 14.05.25 20:17:02 | 0 | 122,000 |
| 14.05.25 19:47:18 | 0 | 122,000 |
| 14.05.25 19:17:22 | 0 | 122,000 |
| 14.05.25 18:47:16 | 0 | 122,000 |
| 14.05.25 18:17:12 | 0 | 122,000 |
| 14.05.25 17:47:12 | 0 | 122,000 |
| 14.05.25 17:17:04 | 0 | 122,037 |
| 14.05.25 16:47:10 | 0 | 122,000 |
| 14.05.25 16:17:08 | 0 | 122,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:51 | 1 | 122,492 |
| 14.05.25 15:45:20 | 0 | 122,000 |
| 14.05.25 15:17:09 | 0 | 122,022 |
| 14.05.25 14:47:25 | 0 | 122,000 |
| 14.05.25 14:17:14 | 0 | 122,082 |
| 14.05.25 13:47:25 | 0 | 122,000 |
| 14.05.25 13:17:27 | 0 | 122,152 |
| 14.05.25 12:47:05 | 0 | 122,000 |
| 14.05.25 12:17:04 | 0 | 122,000 |
| 14.05.25 11:47:14 | 0 | 122,000 |
| 14.05.25 11:17:30 | 0 | 122,000 |
| 14.05.25 10:47:27 | 0 | 122,000 |
| 14.05.25 10:17:17 | 0 | 122,000 |
| 14.05.25 09:47:27 | 0 | 122,688 |
| 14.05.25 09:17:01 | 0 | 122,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:04:08 | 4 | 122,862 |
| 14.05.25 07:35:24 | 0 | 123,030 |
| 13.05.25 22:47:24 | 0 | 123,030 |
| 13.05.25 22:17:15 | 0 | 123,030 |
| 13.05.25 21:47:06 | 0 | 123,030 |
| 13.05.25 21:17:04 | 0 | 123,030 |
| 13.05.25 20:47:06 | 0 | 123,030 |
| 13.05.25 20:27:15 | 40 | 122,472 |
| 13.05.25 20:17:04 | 0 | 123,030 |
| 13.05.25 19:47:27 | 0 | 123,030 |
| 13.05.25 19:17:30 | 0 | 123,030 |
| 13.05.25 18:47:13 | 0 | 123,094 |
| 13.05.25 18:17:00 | 0 | 123,094 |
| 13.05.25 17:47:29 | 0 | 123,094 |
| 13.05.25 17:17:19 | 0 | 123,094 |