AMUNDI MSCI WORLD EX USA UCITS ETF Acc
WKN ETF192 | ISIN IE00085PWS28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:50:30 | - | 8,941 |
24.04.25 07:50:30 | - | 8,941 |
24.04.25 07:50:30 | - | 8,941 |
24.04.25 07:50:15 | - | 8,945 |
24.04.25 07:49:45 | - | 8,946 |
24.04.25 07:49:12 | - | 8,944 |
24.04.25 07:48:52 | - | 8,942 |
24.04.25 07:47:50 | - | 8,944 |
24.04.25 07:47:31 | - | 8,941 |
24.04.25 07:47:02 | - | 8,939 |
24.04.25 07:46:35 | - | 8,941 |
24.04.25 07:45:42 | - | 8,938 |
24.04.25 07:45:00 | - | 8,936 |
24.04.25 07:44:02 | - | 8,937 |
24.04.25 07:43:15 | - | 8,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:42:36 | - | 8,938 |
24.04.25 07:42:24 | - | 8,938 |
24.04.25 07:42:06 | - | 8,937 |
24.04.25 07:41:46 | - | 8,940 |
24.04.25 07:41:21 | - | 8,942 |
24.04.25 07:40:34 | - | 8,942 |
24.04.25 07:39:53 | - | 8,944 |
24.04.25 07:39:44 | - | 8,946 |
24.04.25 07:39:39 | - | 8,947 |
24.04.25 07:38:25 | - | 8,946 |
24.04.25 07:38:04 | - | 8,944 |
24.04.25 07:37:59 | - | 8,946 |
24.04.25 07:37:53 | - | 8,947 |
24.04.25 07:37:09 | - | 8,947 |
24.04.25 07:36:45 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:36:00 | - | 8,944 |
24.04.25 07:35:27 | - | 8,944 |
23.04.25 22:59:30 | - | 8,938 |
23.04.25 22:59:26 | - | 8,937 |
23.04.25 22:58:29 | - | 8,936 |
23.04.25 22:57:09 | - | 8,936 |
23.04.25 22:56:39 | - | 8,937 |
23.04.25 22:54:58 | - | 8,936 |
23.04.25 22:53:30 | - | 8,935 |
23.04.25 22:49:46 | - | 8,936 |
23.04.25 22:48:21 | - | 8,934 |
23.04.25 22:47:36 | - | 8,935 |
23.04.25 22:46:57 | - | 8,936 |
23.04.25 22:45:02 | - | 8,937 |
23.04.25 22:43:40 | - | 8,938 |