AMUNDI MSCI WORLD EX USA UCITS ETF Acc
WKN ETF192 | ISIN IE00085PWS28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:16 | 0 | 9,635 |
11:16:10 | 0 | 9,647 |
10:17:09 | 0 | 9,659 |
09:16:43 | 0 | 9,655 |
08:47:10 | 0 | 9,637 |
08:23:46 | 0 | 9,630 |
22.05.25 19:46:18 | 0 | 9,620 |
22.05.25 18:47:03 | 0 | 9,608 |
22.05.25 17:25:52 | 0 | 9,627 |
22.05.25 16:17:18 | 0 | 9,604 |
22.05.25 15:17:07 | 0 | 9,595 |
22.05.25 14:16:25 | 0 | 9,572 |
22.05.25 13:16:28 | 0 | 9,602 |
22.05.25 12:16:27 | 0 | 9,614 |
22.05.25 11:16:32 | 0 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:16:19 | 0 | 9,619 |
22.05.25 09:17:10 | 0 | 9,623 |
22.05.25 08:46:54 | 0 | 9,599 |
21.05.25 19:46:21 | 0 | 9,591 |
21.05.25 18:46:25 | 0 | 9,653 |
21.05.25 17:26:20 | 0 | 9,680 |
21.05.25 16:17:13 | 0 | 9,671 |
21.05.25 15:16:26 | 0 | 9,666 |
21.05.25 14:17:12 | 0 | 9,662 |
21.05.25 13:16:57 | 0 | 9,648 |
21.05.25 12:17:22 | 0 | 9,628 |
21.05.25 11:17:21 | 0 | 9,661 |
21.05.25 10:17:09 | 0 | 9,670 |
21.05.25 09:17:01 | 0 | 9,671 |
21.05.25 08:47:14 | 0 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:46:39 | 0 | 9,684 |
20.05.25 18:46:16 | 0 | 9,681 |
20.05.25 17:25:54 | 0 | 9,696 |
20.05.25 16:16:33 | 0 | 9,694 |
20.05.25 15:16:17 | 0 | 9,710 |
20.05.25 14:16:55 | 0 | 9,698 |
20.05.25 13:17:01 | 0 | 9,686 |
20.05.25 12:16:17 | 0 | 9,684 |
20.05.25 12:15:40 | 500 | 9,692 |
20.05.25 11:16:20 | 0 | 9,668 |
20.05.25 10:17:26 | 0 | 9,668 |
20.05.25 09:16:54 | 0 | 9,648 |
20.05.25 08:46:55 | 0 | 9,625 |
19.05.25 19:46:16 | 0 | 9,631 |
19.05.25 18:46:07 | 0 | 9,624 |